CZ"s Dog Historical Data

BROWNIE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.000468
+1.78%
$ 468,100 $ 143,025
Oct 12, 3 AM $ 0.000464
+2.70%
$ 464,200 $ 143,180
Oct 12, 2 AM $ 0.000452
-0.44%
$ 452,200 $ 143,607
Oct 12, 1 AM $ 0.000452
-0.55%
$ 452,100 $ 144,388
Oct 12, 12 AM $ 0.000457
-2.73%
$ 456,900 $ 144,426
Oct 11, 11 PM $ 0.000471
-0.65%
$ 471,200 $ 144,854
Oct 11, 10 PM $ 0.000473
+2.16%
$ 472,900 $ 144,625
Oct 11, 9 PM $ 0.000465
+1.11%
$ 464,900 $ 145,321
Oct 11, 8 PM $ 0.000461
-0.45%
$ 460,700 $ 146,032
Oct 11, 7 PM $ 0.000463
-5.03%
$ 462,800 $ 146,035
Oct 11, 6 PM $ 0.000484
+0.19%
$ 484,500 $ 145,461
Oct 11, 5 PM $ 0.000484
+1.25%
$ 484,100 $ 146,212
Oct 11, 4 PM $ 0.000476
+0.95%
$ 476,100 $ 146,904
Oct 11, 3 PM $ 0.000473
+0.94%
$ 472,700 $ 146,957
Oct 11, 2 PM $ 0.000467
-0.89%
$ 469,100 $ 147,876
Oct 11, 1 PM $ 0.00047
+0.66%
$ 467,800 $ 147,622
Oct 11, 12 PM $ 0.000465
-0.77%
$ 464,900 $ 147,257
Oct 11, 11 AM $ 0.00047
+0.23%
$ 468,400 $ 146,156
Oct 11, 10 AM $ 0.000469
+0.64%
$ 469,200 $ 146,206
Oct 11, 9 AM $ 0.000462
-0.52%
$ 462,300 $ 145,538
Oct 11, 8 AM $ 0.000464
+2.59%
$ 463,700 $ 145,770
Oct 11, 7 AM $ 0.000449
-0.82%
$ 449,500 $ 146,189
Oct 11, 6 AM $ 0.000456
-0.93%
$ 455,800 $ 145,107
Oct 11, 5 AM $ 0.000461
-2.88%
$ 461,400 $ 145,752
Oct 11, 4 AM $ 0.000473
+0.40%
$ 472,600 $ 146,260
Oct 11, 3 AM $ 0.000471
-0.59%
$ 470,600 $ 145,370
Oct 11, 2 AM $ 0.000474
+5.20%
$ 473,700 $ 145,442
Oct 11, 1 AM $ 0.000445
-5.46%
$ 444,900 $ 145,770
Oct 11, 12 AM $ 0.000459
+0.17%
$ 459,300 $ 145,481
Oct 10, 11 PM $ 0.000474
+0.77%
$ 473,800 $ 145,372
Oct 10, 10 PM $ 0.000475
+3.26%
$ 474,800 $ 145,919
Oct 10, 9 PM $ 0.000467
-7.00%
$ 467,300 $ 145,149
Oct 10, 8 PM $ 0.000514
+1.26%
$ 513,700 $ 144,705
Oct 10, 7 PM $ 0.00051
+0.51%
$ 509,800 $ 144,495
Oct 10, 6 PM $ 0.000519
+1.11%
$ 518,900 $ 145,059
Oct 10, 5 PM $ 0.000508
+0.24%
$ 512,800 $ 144,599
Oct 10, 4 PM $ 0.000511
+1.37%
$ 513,600 $ 144,652
Oct 10, 3 PM $ 0.000505
-1.58%
$ 507,900 $ 144,050
Oct 10, 2 PM $ 0.000513
-0.08%
$ 510,100 $ 142,980
Oct 10, 1 PM $ 0.000517
-2.62%
$ 516,900 $ 143,075
Oct 10, 12 PM $ 0.000532
+0.06%
$ 532,000 $ 142,934
Oct 10, 11 AM $ 0.000532
+2.76%
$ 531,900 $ 143,000
Oct 10, 10 AM $ 0.000515
+0.08%
$ 515,300 $ 142,710
Oct 10, 9 AM $ 0.000516
-2.42%
$ 515,900 $ 143,632
Oct 10, 8 AM $ 0.000529
+2.26%
$ 528,700 $ 143,551
Oct 10, 7 AM $ 0.000522
-1.73%
$ 522,200 $ 144,279
Oct 10, 6 AM $ 0.000531
-0.04%
$ 530,600 $ 144,717
Oct 10, 5 AM $ 0.000518
-1.22%
$ 518,000 $ 144,119
Oct 10, 4 AM $ 0.000524
-0.72%
$ 524,200 $ 144,087
Oct 10, 3 AM $ 0.000529
+1.15%
$ 529,000 $ 144,971