CZ"s Dog Historical Data

BROWNIE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.000529
+1.15%
$ 529,000 $ 144,971
Oct 10, 2 AM $ 0.000524
+2.22%
$ 524,000 $ 145,272
Oct 10, 1 AM $ 0.000506
-0.65%
$ 505,700 $ 143,899
Oct 10, 12 AM $ 0.000509
+0.16%
$ 509,000 $ 144,193
Oct 9, 11 PM $ 0.000508
-0.31%
$ 508,500 $ 144,144
Oct 9, 10 PM $ 0.00051
+0.73%
$ 510,100 $ 144,175
Oct 9, 9 PM $ 0.000509
+0.22%
$ 508,700 $ 143,987
Oct 9, 8 PM $ 0.000507
+0.06%
$ 507,200 $ 143,693
Oct 9, 7 PM $ 0.000506
-1.23%
$ 506,200 $ 143,524
Oct 9, 6 PM $ 0.000512
-0.18%
$ 512,400 $ 143,424
Oct 9, 5 PM $ 0.000521
+2.87%
$ 520,600 $ 143,475
Oct 9, 4 PM $ 0.000506
-2.45%
$ 506,100 $ 144,170
Oct 9, 3 PM $ 0.000519
-0.31%
$ 518,700 $ 149,575
Oct 9, 2 PM $ 0.00052
-0.27%
$ 519,700 $ 150,759
Oct 9, 1 PM $ 0.000531
-2.12%
$ 531,500 $ 150,549
Oct 9, 12 PM $ 0.000543
+0.59%
$ 543,000 $ 149,546
Oct 9, 11 AM $ 0.000535
-1.75%
$ 534,800 $ 150,232
Oct 9, 10 AM $ 0.000545
+1.04%
$ 545,100 $ 150,159
Oct 9, 9 AM $ 0.000538
+0.11%
$ 537,900 $ 149,896
Oct 9, 8 AM $ 0.000538
-2.89%
$ 538,100 $ 150,156
Oct 9, 7 AM $ 0.000555
-0.64%
$ 554,600 $ 149,844
Oct 9, 6 AM $ 0.000569
+1.25%
$ 568,700 $ 150,352
Oct 9, 5 AM $ 0.000559
+1.60%
$ 559,100 $ 150,277
Oct 9, 4 AM $ 0.000551
+0.35%
$ 551,500 $ 149,842
Oct 9, 3 AM $ 0.000545
+0.28%
$ 545,300 $ 149,473
Oct 9, 2 AM $ 0.000549
-4.50%
$ 541,000 $ 150,271
Oct 9, 1 AM $ 0.000575
-0.52%
$ 574,800 $ 151,544
Oct 9, 12 AM $ 0.000574
-0.05%
$ 574,000 $ 151,831
Oct 8, 11 PM $ 0.000577
+0.02%
$ 576,600 $ 152,069
Oct 8, 10 PM $ 0.000577
+0.03%
$ 577,000 $ 153,137
Oct 8, 9 PM $ 0.000568
-1.78%
$ 568,500 $ 153,863
Oct 8, 8 PM $ 0.000578
-0.21%
$ 578,400 $ 154,278
Oct 8, 7 PM $ 0.000582
-0.09%
$ 582,200 $ 154,681
Oct 8, 6 PM $ 0.000584
+0.67%
$ 583,800 $ 153,912
Oct 8, 5 PM $ 0.000579
-0.53%
$ 578,900 $ 154,388
Oct 8, 4 PM $ 0.000581
+0.45%
$ 581,000 $ 154,594
Oct 8, 3 PM $ 0.000577
-3.59%
$ 577,400 $ 149,428
Oct 8, 2 PM $ 0.000599
-0.50%
$ 599,300 $ 150,423
Oct 8, 1 PM $ 0.000602
-0.48%
$ 602,300 $ 153,860
Oct 8, 12 PM $ 0.000604
+0.05%
$ 603,800 $ 154,243
Oct 8, 11 AM $ 0.000604
-1.08%
$ 603,300 $ 153,590
Oct 8, 10 AM $ 0.000609
+0.13%
$ 607,900 $ 154,544
Oct 8, 9 AM $ 0.000627
+3.14%
$ 607,400 $ 154,889
Oct 8, 8 AM $ 0.000608
+0.56%
$ 608,000 $ 155,050
Oct 8, 7 AM $ 0.0006
-0.43%
$ 600,100 $ 154,799
Oct 8, 6 AM $ 0.000602
+1.65%
$ 602,100 $ 155,135
Oct 8, 5 AM $ 0.000589
-0.56%
$ 589,200 $ 155,972
Oct 8, 4 AM $ 0.000594
+0.05%
$ 593,900 $ 156,584
Oct 8, 3 AM $ 0.000593
-0.87%
$ 593,300 $ 156,607
Oct 8, 2 AM $ 0.000598
-0.05%
$ 598,500 $ 155,992