CZ"s Dog Historical Data

BROWNIE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.000598
-0.05%
$ 598,500 $ 155,992
Oct 8, 1 AM $ 0.000608
-0.43%
$ 607,900 $ 155,753
Oct 8, 12 AM $ 0.000607
+1.42%
$ 607,100 $ 155,845
Oct 7, 11 PM $ 0.000599
-0.12%
$ 599,100 $ 154,429
Oct 7, 10 PM $ 0.0006
+1.64%
$ 599,600 $ 154,599
Oct 7, 3 PM $ 0.000657
+0.00%
$ 656,900 $ 155,039
Oct 7, 2 PM $ 0.00061
+0.00%
$ 610,300 $ 153,102
Oct 7, 1 PM $ 0.000592
-1.04%
$ 591,600 $ 150,008
Oct 7, 12 PM $ 0.000597
+0.62%
$ 596,600 $ 150,023
Oct 7, 11 AM $ 0.000564
+4.04%
$ 563,800 $ 150,605
Oct 7, 10 AM $ 0.000541
-1.04%
$ 541,000 $ 149,924
Oct 7, 9 AM $ 0.000547
+3.97%
$ 546,700 $ 149,807
Oct 7, 8 AM $ 0.000522
+2.07%
$ 522,200 $ 148,681
Oct 7, 7 AM $ 0.000512
-0.20%
$ 511,600 $ 149,040
Oct 7, 6 AM $ 0.000511
-1.27%
$ 511,300 $ 148,302
Oct 7, 5 AM $ 0.00052
+1.35%
$ 519,600 $ 147,751
Oct 7, 4 AM $ 0.000512
+1.35%
$ 512,300 $ 147,212
Oct 7, 3 AM $ 0.000505
-1.44%
$ 505,500 $ 147,570
Oct 7, 2 AM $ 0.000511
+0.95%
$ 511,200 $ 146,524
Oct 7, 1 AM $ 0.000506
+0.48%
$ 505,700 $ 146,223
Oct 7, 12 AM $ 0.000503
-0.48%
$ 502,600 $ 146,212
Oct 6, 11 PM $ 0.000502
-0.87%
$ 501,600 $ 146,017
Oct 6, 10 PM $ 0.000506
-0.30%
$ 506,000 $ 146,102
Oct 6, 9 PM $ 0.000506
-0.16%
$ 506,100 $ 146,045
Oct 6, 8 PM $ 0.000508
-0.12%
$ 507,800 $ 145,904
Oct 6, 7 PM $ 0.000508
+0.38%
$ 508,400 $ 145,499
Oct 6, 6 PM $ 0.000507
-0.12%
$ 506,800 $ 145,124
Oct 6, 5 PM $ 0.000513
+2.68%
$ 513,400 $ 144,546
Oct 6, 4 PM $ 0.000502
+1.64%
$ 501,700 $ 143,951
Oct 6, 3 PM $ 0.000501
-0.44%
$ 500,800 $ 144,250
Oct 6, 2 PM $ 0.000499
-2.12%
$ 499,300 $ 144,648
Oct 6, 1 PM $ 0.000512
-2.03%
$ 511,700 $ 145,473
Oct 6, 12 PM $ 0.000515
+1.40%
$ 515,000 $ 145,342
Oct 6, 11 AM $ 0.000507
+2.11%
$ 507,300 $ 144,823
Oct 6, 10 AM $ 0.000505
-0.47%
$ 506,800 $ 144,586
Oct 6, 9 AM $ 0.000505
-0.49%
$ 502,400 $ 144,674
Oct 6, 8 AM $ 0.000499
+0.63%
$ 498,900 $ 145,652
Oct 6, 7 AM $ 0.000483
-2.84%
$ 482,600 $ 144,983
Oct 6, 6 AM $ 0.000497
+0.26%
$ 496,800 $ 145,781
Oct 6, 5 AM $ 0.000495
+0.61%
$ 495,500 $ 145,559
Oct 6, 4 AM $ 0.000493
+0.18%
$ 493,000 $ 146,235
Oct 6, 3 AM $ 0.000491
-0.28%
$ 490,600 $ 145,734
Oct 6, 2 AM $ 0.000492
+0.37%
$ 492,000 $ 145,703
Oct 6, 1 AM $ 0.00049
+0.60%
$ 490,200 $ 145,279
Oct 6, 12 AM $ 0.000487
-0.14%
$ 487,200 $ 145,275
Oct 5, 11 PM $ 0.000488
+0.25%
$ 488,400 $ 145,422
Oct 5, 10 PM $ 0.000487
-0.92%
$ 487,200 $ 145,945
Oct 5, 9 PM $ 0.000486
-0.04%
$ 485,600 $ 145,669
Oct 5, 8 PM $ 0.000486
+1.99%
$ 480,800 $ 146,798
Oct 5, 7 PM $ 0.000478
-1.48%
$ 479,800 $ 147,506