CZ"s Dog Historical Data

BROWNIE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.000486
+1.99%
$ 480,800 $ 146,798
Oct 5, 7 PM $ 0.000478
-1.48%
$ 479,800 $ 147,506
Oct 5, 6 PM $ 0.000487
-0.75%
$ 488,900 $ 147,613
Oct 5, 5 PM $ 0.000491
-0.04%
$ 491,200 $ 148,432
Oct 5, 4 PM $ 0.000489
+0.16%
$ 488,600 $ 149,507
Oct 5, 3 PM $ 0.000488
-0.37%
$ 488,500 $ 149,709
Oct 5, 2 PM $ 0.000489
-0.63%
$ 488,600 $ 149,344
Oct 5, 1 PM $ 0.000491
-0.16%
$ 491,500 $ 149,239
Oct 5, 12 PM $ 0.000494
+0.41%
$ 494,000 $ 149,052
Oct 5, 11 AM $ 0.000492
+1.93%
$ 491,800 $ 149,002
Oct 5, 10 AM $ 0.000484
-0.04%
$ 483,800 $ 150,240
Oct 5, 9 AM $ 0.000484
-2.61%
$ 484,200 $ 150,016
Oct 5, 8 AM $ 0.000497
-0.62%
$ 496,900 $ 150,100
Oct 5, 7 AM $ 0.000499
+0.60%
$ 499,100 $ 151,225
Oct 5, 6 AM $ 0.000497
-0.64%
$ 496,800 $ 151,306
Oct 5, 5 AM $ 0.000503
+0.34%
$ 503,500 $ 151,367
Oct 5, 4 AM $ 0.000502
+1.80%
$ 502,500 $ 151,574
Oct 5, 3 AM $ 0.000493
-0.12%
$ 492,800 $ 152,021
Oct 5, 2 AM $ 0.000492
+0.98%
$ 492,200 $ 152,856
Oct 5, 1 AM $ 0.000488
-0.20%
$ 489,100 $ 153,521
Oct 5, 12 AM $ 0.000493
+0.28%
$ 490,200 $ 153,702
Oct 4, 11 PM $ 0.000489
-0.24%
$ 489,500 $ 153,959
Oct 4, 10 PM $ 0.000492
-0.45%
$ 492,000 $ 153,321
Oct 4, 9 PM $ 0.000494
+0.59%
$ 494,400 $ 153,594
Oct 4, 8 PM $ 0.000492
+0.22%
$ 491,800 $ 154,030
Oct 4, 7 PM $ 0.000489
+0.02%
$ 488,800 $ 152,799
Oct 4, 6 PM $ 0.00049
-0.35%
$ 490,000 $ 152,421
Oct 4, 5 PM $ 0.000491
+0.33%
$ 490,800 $ 151,286
Oct 4, 4 PM $ 0.000483
-1.23%
$ 482,700 $ 151,527
Oct 4, 3 PM $ 0.00049
-1.05%
$ 490,200 $ 150,814
Oct 4, 2 PM $ 0.000494
-0.06%
$ 493,600 $ 151,030
Oct 4, 1 PM $ 0.000492
-0.02%
$ 492,500 $ 151,214
Oct 4, 12 PM $ 0.000493
-0.32%
$ 492,900 $ 152,086
Oct 4, 11 AM $ 0.000497
+0.63%
$ 496,900 $ 151,754
Oct 4, 10 AM $ 0.000495
+0.41%
$ 494,600 $ 150,994
Oct 4, 9 AM $ 0.000492
-0.44%
$ 494,200 $ 150,707
Oct 4, 8 AM $ 0.000498
+1.12%
$ 498,200 $ 150,514
Oct 4, 7 AM $ 0.000493
-2.14%
$ 494,400 $ 150,171
Oct 4, 6 AM $ 0.000501
-1.13%
$ 500,700 $ 150,455
Oct 4, 5 AM $ 0.000507
+0.28%
$ 507,300 $ 150,267
Oct 4, 4 AM $ 0.000504
-0.02%
$ 504,500 $ 150,219
Oct 4, 3 AM $ 0.000503
-0.59%
$ 503,200 $ 150,663
Oct 4, 2 AM $ 0.000505
+1.39%
$ 504,700 $ 149,867
Oct 4, 1 AM $ 0.000504
-1.10%
$ 504,400 $ 149,567
Oct 4, 12 AM $ 0.00051
+0.95%
$ 509,800 $ 148,794
Oct 3, 11 PM $ 0.000503
-3.23%
$ 502,600 $ 148,712
Oct 3, 10 PM $ 0.000521
+3.19%
$ 520,600 $ 148,961
Oct 3, 9 PM $ 0.000505
-1.04%
$ 505,300 $ 148,513
Oct 3, 8 PM $ 0.000512
+1.69%
$ 512,500 $ 148,439
Oct 3, 7 PM $ 0.000501
-0.24%
$ 501,300 $ 149,711