CZ"s Dog Historical Data

BROWNIE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.000501
-0.24%
$ 501,300 $ 149,711
Oct 3, 6 PM $ 0.000512
+4.24%
$ 511,700 $ 150,092
Oct 3, 5 PM $ 0.000494
-2.08%
$ 500,800 $ 150,069
Oct 3, 4 PM $ 0.000493
-2.61%
$ 494,700 $ 149,679
Oct 3, 3 PM $ 0.000506
+2.39%
$ 506,400 $ 150,782
Oct 3, 2 PM $ 0.000481
-2.35%
$ 481,100 $ 151,056
Oct 3, 1 PM $ 0.000491
+2.98%
$ 491,100 $ 150,330
Oct 3, 12 PM $ 0.000477
-1.02%
$ 476,900 $ 149,902
Oct 3, 11 AM $ 0.000481
-0.33%
$ 481,500 $ 150,547
Oct 3, 10 AM $ 0.000482
-0.31%
$ 482,300 $ 151,035
Oct 3, 9 AM $ 0.000484
+2.41%
$ 484,000 $ 151,449
Oct 3, 8 AM $ 0.000473
-0.38%
$ 472,900 $ 151,625
Oct 3, 7 AM $ 0.000475
-0.15%
$ 475,300 $ 150,957
Oct 3, 6 AM $ 0.00046
-3.74%
$ 476,600 $ 150,782
Oct 3, 5 AM $ 0.00048
+1.12%
$ 479,500 $ 151,134
Oct 3, 4 AM $ 0.000467
-3.39%
$ 472,100 $ 150,607
Oct 3, 3 AM $ 0.000483
+0.35%
$ 482,900 $ 150,259
Oct 3, 2 AM $ 0.000473
-0.65%
$ 473,400 $ 150,583
Oct 3, 1 AM $ 0.000493
+3.40%
$ 492,700 $ 150,256
Oct 3, 12 AM $ 0.000477
-0.19%
$ 476,700 $ 150,817
Oct 2, 11 PM $ 0.000477
-0.71%
$ 477,300 $ 150,831
Oct 2, 10 PM $ 0.000479
+1.22%
$ 479,300 $ 150,634
Oct 2, 9 PM $ 0.000473
+0.42%
$ 473,500 $ 150,714
Oct 2, 8 PM $ 0.00047
-1.51%
$ 469,800 $ 150,272
Oct 2, 7 PM $ 0.000475
+1.93%
$ 474,700 $ 149,891
Oct 2, 6 PM $ 0.000466
+2.37%
$ 465,900 $ 149,719
Oct 2, 5 PM $ 0.000454
+0.11%
$ 454,200 $ 150,273
Oct 2, 4 PM $ 0.000453
+2.63%
$ 452,600 $ 150,100
Oct 2, 3 PM $ 0.000443
+1.49%
$ 442,600 $ 149,401
Oct 2, 2 PM $ 0.000438
-2.19%
$ 439,400 $ 149,108
Oct 2, 1 PM $ 0.000444
-0.43%
$ 443,800 $ 149,065
Oct 2, 12 PM $ 0.000444
+2.00%
$ 444,000 $ 149,187
Oct 2, 11 AM $ 0.000435
-0.34%
$ 435,300 $ 149,461
Oct 2, 10 AM $ 0.000437
+0.34%
$ 436,800 $ 148,823
Oct 2, 9 AM $ 0.000435
+0.39%
$ 435,500 $ 147,940
Oct 2, 8 AM $ 0.000433
-0.21%
$ 433,900 $ 147,563
Oct 2, 7 AM $ 0.000433
-0.57%
$ 433,100 $ 146,992
Oct 2, 6 AM $ 0.000435
+0.65%
$ 435,300 $ 146,972
Oct 2, 5 AM $ 0.000432
+0.19%
$ 432,300 $ 145,649
Oct 2, 4 AM $ 0.000431
-0.21%
$ 431,400 $ 145,323
Oct 2, 3 AM $ 0.000433
-0.23%
$ 433,000 $ 146,003
Oct 2, 2 AM $ 0.000434
-0.02%
$ 434,100 $ 146,276
Oct 2, 1 AM $ 0.000432
+0.58%
$ 432,300 $ 145,988
Oct 2, 12 AM $ 0.000429
-0.09%
$ 428,800 $ 146,626
Oct 1, 11 PM $ 0.00043
-1.37%
$ 430,500 $ 146,709
Oct 1, 9 PM $ 0.000421
-0.07%
$ 421,100 $ 147,574
Oct 1, 8 PM $ 0.000421
-1.61%
$ 420,900 $ 147,181
Oct 1, 7 PM $ 0.000427
-0.05%
$ 427,500 $ 148,048
Oct 1, 6 PM $ 0.000427
-0.12%
$ 426,800 $ 147,938
Oct 1, 5 PM $ 0.000433
+2.92%
$ 433,500 $ 148,000