SerBridge Historical Data

SBDG
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.000187
+0.23%
$ -- $ 2,314
Apr 5, 2024 $ 0.000187
+0.29%
$ 93,212 $ 2,310
Mar 24, 2024 $ 0.00026
+3.57%
$ 130,117 $ 10,069
Mar 23, 2024 $ 0.00167
+0.43%
$ 836,654 $ 32,463
Oct 17, 2023 $ 0.00114
-0.05%
$ -- $ 16,620
Oct 16, 2023 $ 0.00114
+2.44%
$ 571,456 $ 16,637
Oct 15, 2023 $ 0.00114
+0.43%
$ -- $ 9,269
Oct 14, 2023 $ 0.00113
-37.58%
$ 566,870 $ 16,504
Oct 11, 2023 $ 0.00207
-0.66%
$ -- $ 5,102
Oct 10, 2023 $ 0.00209
-2.43%
$ 1.04 million $ 5,138
Oct 8, 2023 $ 0.00219
-0.28%
$ 1.09 million $ 4,943
Oct 7, 2023 $ 0.00219
-0.75%
$ 1.1 million $ 4,966
Oct 5, 2023 $ 0.00244
-1.98%
$ 1.22 million $ 4,873
Oct 4, 2023 $ 0.00249
+0.23%
$ 1.24 million $ 4,974
Oct 3, 2023 $ 0.00259
+0.11%
$ -- $ 2,483
Oct 2, 2023 $ 0.00259
+5.16%
$ 1.29 million $ 11,719
Download