Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SerBridge Historical Data

SBDG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2024 $0.000187
+0.23%
$-- $2,314
Apr 5, 2024 $0.000187
+0.29%
$93,212 $2,310
Mar 24, 2024 $0.00026
+3.57%
$130,117 $10,069
Mar 23, 2024 $0.00167
+0.43%
$836,654 $32,463
Oct 17, 2023 $0.00114
-0.05%
$-- $16,620
Oct 16, 2023 $0.00114
+2.44%
$571,456 $16,637
Oct 15, 2023 $0.00114
+0.43%
$-- $9,269
Oct 14, 2023 $0.00113
-37.58%
$566,870 $16,504
Oct 11, 2023 $0.00207
-0.66%
$-- $5,102
Oct 10, 2023 $0.00209
-2.43%
$1.04 million $5,138
Oct 8, 2023 $0.00219
-0.28%
$1.09 million $4,943
Oct 7, 2023 $0.00219
-0.75%
$1.1 million $4,966
Oct 5, 2023 $0.00244
-1.98%
$1.22 million $4,873
Oct 4, 2023 $0.00249
+0.23%
$1.24 million $4,974
Oct 3, 2023 $0.00259
+0.11%
$-- $2,483
Oct 2, 2023 $0.00259
+5.16%
$1.29 million $11,719
Download