Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SerBridge Historical Data

SBDG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $0.000187
+0.23%
$-- $2,314
Apr 5, 2024 $0.000187
+0.29%
$93,212 $2,310
Mar 24, 2024 $0.00026
+3.57%
$130,117 $10,069
Mar 23, 2024 $0.00167
+0.43%
$836,654 $32,463
Oct 17, 2023 $0.00114
-0.05%
$-- $16,620
Oct 16, 2023 $0.00114
+2.44%
$571,456 $16,637
Oct 15, 2023 $0.00114
+0.43%
$-- $9,269
Oct 14, 2023 $0.00113
-37.58%
$566,870 $16,504
Oct 11, 2023 $0.00207
-0.66%
$-- $5,102
Oct 10, 2023 $0.00209
-2.43%
$1.04 million $5,138
Oct 8, 2023 $0.00219
-0.28%
$1.09 million $4,943
Oct 7, 2023 $0.00219
-0.75%
$1.1 million $4,966
Oct 5, 2023 $0.00244
-1.98%
$1.22 million $4,873
Oct 4, 2023 $0.00249
+0.23%
$1.24 million $4,974
Oct 3, 2023 $0.00259
+0.11%
$-- $2,483
Oct 2, 2023 $0.00259
+5.16%
$1.29 million $11,719
Download