HWOG Historical Data

HWOG
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.0000128
-1.29%
$1,279 $11
Feb 18, 2025 $0.0000281
-5.01%
$-- $61
Jan 20, 2025 $0.0000166
+1.78%
$-- $12
Jan 19, 2025 $0.0000161
-5.89%
$1,613 $12
Jan 5, 2025 $0.000017
-1.81%
$-- $6
Dec 28, 2024 $0.0000187
+3.99%
$1,868 $4
Dec 27, 2024 $0.0000179
+1.25%
$1,796 $4
Dec 26, 2024 $0.000018
+0.32%
$1,798 $5
Dec 25, 2024 $0.000018
+2.16%
$1,807 $17
Dec 24, 2024 $0.0000178
-0.76%
$1,786 $5
Dec 23, 2024 $0.000018
-7.83%
$1,805 $94
Dec 22, 2024 $0.0000205
-0.16%
$2,054 $33
Dec 21, 2024 $0.0000205
-5.09%
$2,049 $28
Dec 20, 2024 $0.0000211
-10.37%
$2,110 $584
Dec 19, 2024 $0.0000235
-0.22%
$2,354 $2
Dec 18, 2024 $0.0000235
-11.92%
$2,357 $1,837
Dec 17, 2024 $0.0000268
-13.41%
$2,682 $665
Dec 16, 2024 $0.0000312
-25.79%
$3,123 $1,646
Dec 15, 2024 $0.000042
-1.17%
$4,209 $1,030
Dec 14, 2024 $0.0000423
-20.01%
$4,237 $658
Dec 13, 2024 $0.0000527
-20.98%
$5,278 $4,642
Dec 12, 2024 $0.0000664
-36.23%
$6,642 $22,653
Dec 11, 2024 $0.000102
-54.46%
$10,202 $27,675
Dec 10, 2024 $0.00022
+52.88%
$22,071 $55,612
Dec 9, 2024 $0.00013
-87.51%
$12,963 $134,471
Download