HWOG Historical Data

HWOG
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0000128
-1.29%
$ 1,279 $ 11
Feb 18, 2025 $ 0.0000281
-5.01%
$ -- $ 61
Jan 20, 2025 $ 0.0000166
+1.78%
$ -- $ 12
Jan 19, 2025 $ 0.0000161
-5.89%
$ 1,613 $ 12
Jan 5, 2025 $ 0.000017
-1.81%
$ -- $ 6
Dec 28, 2024 $ 0.0000187
+3.99%
$ 1,868 $ 4
Dec 27, 2024 $ 0.0000179
+1.25%
$ 1,796 $ 4
Dec 26, 2024 $ 0.000018
+0.32%
$ 1,798 $ 5
Dec 25, 2024 $ 0.000018
+2.16%
$ 1,807 $ 17
Dec 24, 2024 $ 0.0000178
-0.76%
$ 1,786 $ 5
Dec 23, 2024 $ 0.000018
-7.83%
$ 1,805 $ 94
Dec 22, 2024 $ 0.0000205
-0.16%
$ 2,054 $ 33
Dec 21, 2024 $ 0.0000205
-5.09%
$ 2,049 $ 28
Dec 20, 2024 $ 0.0000211
-10.37%
$ 2,110 $ 584
Dec 19, 2024 $ 0.0000235
-0.22%
$ 2,354 $ 2
Dec 18, 2024 $ 0.0000235
-11.92%
$ 2,357 $ 1,837
Dec 17, 2024 $ 0.0000268
-13.41%
$ 2,682 $ 665
Dec 16, 2024 $ 0.0000312
-25.79%
$ 3,123 $ 1,646
Dec 15, 2024 $ 0.000042
-1.17%
$ 4,209 $ 1,030
Dec 14, 2024 $ 0.0000423
-20.01%
$ 4,237 $ 658
Dec 13, 2024 $ 0.0000527
-20.98%
$ 5,278 $ 4,642
Dec 12, 2024 $ 0.0000664
-36.23%
$ 6,642 $ 22,653
Dec 11, 2024 $ 0.000102
-54.46%
$ 10,202 $ 27,675
Dec 10, 2024 $ 0.00022
+52.88%
$ 22,071 $ 55,612
Dec 9, 2024 $ 0.00013
-87.51%
$ 12,963 $ 134,471
Download