Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EIFI Finance Historical Data

EIFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000529
+0.00%
$79,299 $26
Yesterday $0.000529
+0.00%
$-- $26
Sep 25, 2026 $0.000531
+2.17%
$79,597 $622
Sep 24, 2026 $0.000521
+1.49%
$78,217 $534
Sep 23, 2026 $0.000515
-0.90%
$77,310 $2,163
Sep 22, 2026 $0.000519
+6.26%
$77,786 $2,100
Sep 21, 2026 $0.000485
-2.78%
$72,757 $627
Sep 20, 2026 $0.000494
-6.90%
$74,139 $289
Sep 19, 2026 $0.000537
+0.00%
$-- $28
Sep 18, 2026 $0.00055
+3.97%
$82,551 $669
Sep 17, 2026 $0.000526
-0.01%
$78,840 $18
Sep 16, 2026 $0.000523
+0.89%
$78,521 $4
Sep 15, 2026 $0.000517
-3.45%
$77,569 $42
Sep 14, 2026 $0.000541
+3.26%
$81,093 $105
Sep 13, 2026 $0.000522
-1.18%
$-- $44
Sep 12, 2026 $0.00053
+3.14%
$79,433 $45
Sep 11, 2026 $0.000509
+0.29%
$76,337 $12
Sep 10, 2026 $0.000504
+4.32%
$75,554 $82
Sep 9, 2026 $0.000486
-3.94%
$72,968 $1,081
Sep 8, 2026 $0.000504
+1.23%
$75,549 $3,234
Sep 7, 2026 $0.000496
-0.69%
$74,444 $556
Sep 6, 2026 $0.000499
-1.74%
$-- $52
Sep 5, 2026 $0.000527
+6.65%
$-- $41
Sep 4, 2026 $0.000492
-0.14%
$73,852 $43
Sep 3, 2026 $0.000494
+2.89%
$74,107 $2,122
Sep 2, 2026 $0.000478
-2.70%
$71,661 $2,179
Sep 1, 2026 $0.00049
-3.70%
$73,481 $1,072
Aug 31, 2026 $0.000511
-3.78%
$76,652 $48
Aug 30, 2026 $0.000504
-1.69%
$75,575 $8
Aug 28, 2026 $0.000527
-1.90%
$79,064 $5
Aug 27, 2026 $0.00054
+0.00%
$-- $15
Aug 26, 2026 $0.000536
-2.23%
$80,411 $14
Aug 25, 2026 $0.000538
-2.03%
$80,713 $5
Aug 24, 2026 $0.000546
-12.32%
$-- $725
Aug 23, 2026 $0.000598
-2.93%
$89,716 $1,420
Aug 22, 2026 $0.00062
+0.24%
$-- $646
Aug 21, 2026 $0.000616
+3.16%
$92,328 $632
Aug 20, 2026 $0.000593
+10.56%
$88,943 $29
Aug 19, 2026 $0.000539
+2.32%
$80,787 $324
Aug 18, 2026 $0.000529
+0.13%
$79,387 $757
Aug 17, 2026 $0.000525
+0.00%
$78,707 $6
Aug 16, 2026 $0.000526
+15.14%
$78,949 $209
Aug 15, 2026 $0.000244
-46.77%
$36,552 $1,947
Aug 14, 2026 $0.000455
-0.12%
$68,287 $1,976
Aug 13, 2026 $0.000456
-0.02%
$68,414 $1,979
Aug 12, 2026 $0.000452
-0.04%
$67,750 $1,000
Aug 11, 2026 $0.000456
+3.29%
$68,439 $1,519
Aug 10, 2026 $0.000415
-1.31%
$62,276 $723
Aug 9, 2026 $0.000405
+0.23%
$-- $461
Aug 8, 2026 $0.000403
+1.60%
$-- $2
Download