EIFI Finance Historical Data

EIFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00064
+0.00%
$ 95,961 $ 572
Yesterday $ 0.000647
-0.18%
$ -- $ 4
May 13, 2026 $ 0.000504
-10.95%
$ -- $ 17
May 12, 2026 $ 0.000559
-3.18%
$ 83,882 $ 27
May 11, 2026 $ 0.000583
-0.64%
$ -- $ 2,217
May 10, 2026 $ 0.000564
-11.88%
$ 84,617 $ 630
May 8, 2026 $ 0.000665
-0.18%
$ 99,763 $ 1,230
May 7, 2026 $ 0.000668
+0.00%
$ 100,214 $ 573
May 6, 2026 $ 0.000664
+3.30%
$ 99,552 $ 1,159
May 4, 2026 $ 0.00067
+1.74%
$ 100,504 $ 2,348
May 3, 2026 $ 0.000663
+0.00%
$ 99,502 $ 598
May 2, 2026 $ 0.000647
+0.00%
$ 97,063 $ 1,765
May 1, 2026 $ 0.000653
+6.00%
$ 97,975 $ 49
Apr 30, 2026 $ 0.000619
+0.57%
$ 92,908 $ 913
Apr 29, 2026 $ 0.000611
-4.05%
$ 91,576 $ 1,598
Apr 27, 2026 $ 0.000607
-2.16%
$ 90,995 $ 590
Apr 26, 2026 $ 0.000616
+1.38%
$ 92,331 $ 1,155
Apr 25, 2026 $ 0.000612
+0.00%
$ -- $ 24
Apr 24, 2026 $ 0.000612
+1.73%
$ 91,784 $ 17
Apr 23, 2026 $ 0.000597
+0.00%
$ -- $ 4
Apr 22, 2026 $ 0.000602
+1.41%
$ -- $ 90
Apr 21, 2026 $ 0.000591
+5.39%
$ 88,642 $ 67
Apr 19, 2026 $ 0.000551
+0.00%
$ -- $ 9
Apr 18, 2026 $ 0.000567
+0.00%
$ -- $ 5
Apr 16, 2026 $ 0.000559
+1.16%
$ 83,895 $ 1,064
Apr 15, 2026 $ 0.000548
+0.04%
$ -- $ 1,120
Apr 14, 2026 $ 0.000547
-0.39%
$ 82,103 $ 1,106
Apr 13, 2026 $ 0.000547
-0.64%
$ -- $ 15
Apr 12, 2026 $ 0.000546
-0.85%
$ -- $ 568
Apr 11, 2026 $ 0.000555
-1.28%
$ 83,289 $ 1,597
Apr 10, 2026 $ 0.000554
+0.00%
$ 83,128 $ 1,443
Apr 9, 2026 $ 0.000546
+0.00%
$ -- $ 529
Apr 8, 2026 $ 0.000554
-0.27%
$ -- $ 17
Apr 7, 2026 $ 0.000557
+1.33%
$ 83,592 $ 13
Apr 6, 2026 $ 0.000549
-1.05%
$ 82,413 $ 581
Apr 5, 2026 $ 0.000554
+0.00%
$ 83,042 $ 536
Apr 2, 2026 $ 0.00054
-6.28%
$ 80,990 $ 556
Mar 31, 2026 $ 0.000581
+1.15%
$ 87,141 $ 9
Mar 30, 2026 $ 0.000579
+0.00%
$ -- $ 1,193
Mar 29, 2026 $ 0.000571
-7.40%
$ 85,642 $ 696
Mar 27, 2026 $ 0.000631
+0.34%
$ 94,684 $ 584
Mar 26, 2026 $ 0.000648
+0.17%
$ -- $ 53
Mar 25, 2026 $ 0.000651
-0.19%
$ 97,578 $ 20
Mar 24, 2026 $ 0.000638
+1.29%
$ 95,676 $ 587
Mar 23, 2026 $ 0.00064
+5.00%
$ -- $ 705
Mar 22, 2026 $ 0.000615
-0.66%
$ -- $ 584
Mar 20, 2026 $ 0.000623
-0.32%
$ -- $ 1,713
Mar 19, 2026 $ 0.000624
-1.23%
$ -- $ 1,164
Mar 18, 2026 $ 0.000626
-4.90%
$ 93,955 $ 633
Mar 17, 2026 $ 0.000671
+0.00%
$ -- $ 348
Download