EIFI Finance Historical Data

EIFI
Download
Date Close Price change Market cap Trading volume
Today $0.000494
+0.00%
$73,740 $2,122
Yesterday $0.000478
-2.70%
$71,661 $2,179
Sep 1, 2026 $0.00049
-3.70%
$73,481 $1,072
Aug 31, 2026 $0.000511
-3.78%
$76,652 $48
Aug 30, 2026 $0.000504
-1.69%
$75,575 $8
Aug 28, 2026 $0.000527
-1.90%
$79,064 $5
Aug 27, 2026 $0.00054
+0.00%
$-- $15
Aug 26, 2026 $0.000536
-2.23%
$80,411 $14
Aug 25, 2026 $0.000538
-2.03%
$80,713 $5
Aug 24, 2026 $0.000546
-12.32%
$-- $725
Aug 23, 2026 $0.000598
-2.93%
$89,716 $1,420
Aug 22, 2026 $0.00062
+0.24%
$-- $646
Aug 21, 2026 $0.000616
+3.16%
$92,328 $632
Aug 20, 2026 $0.000593
+10.56%
$88,943 $29
Aug 19, 2026 $0.000539
+2.32%
$80,787 $324
Aug 18, 2026 $0.000529
+0.13%
$79,387 $757
Aug 17, 2026 $0.000525
+0.00%
$78,707 $6
Aug 16, 2026 $0.000526
+15.14%
$78,949 $209
Aug 15, 2026 $0.000244
-46.77%
$36,552 $1,947
Aug 14, 2026 $0.000455
-0.12%
$68,287 $1,976
Aug 13, 2026 $0.000456
-0.02%
$68,414 $1,979
Aug 12, 2026 $0.000452
-0.04%
$67,750 $1,000
Aug 11, 2026 $0.000456
+3.29%
$68,439 $1,519
Aug 10, 2026 $0.000415
-1.31%
$62,276 $723
Aug 9, 2026 $0.000405
+0.23%
$-- $461
Aug 8, 2026 $0.000403
+1.60%
$-- $2
Aug 7, 2026 $0
-100.00%
$-- $0
Aug 6, 2026 $0.000401
+0.00%
$60,151 $1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0.000399
+1.80%
$59,853 $13
Aug 1, 2026 $0.000391
+5.37%
$58,642 $21
Jul 31, 2026 $0.000395
+0.00%
$-- $281
Jul 30, 2026 $0.000395
+65.13M%
$-- $279
Jul 28, 2026 $0.000383
+1.14K%
$-- $3
Jul 27, 2026 $0.000156
+0.00%
$-- $36
Jul 26, 2026 $0.000198
-50.78%
$-- $43
Jul 25, 2026 $0.000418
-0.43%
$62,728 $2
Jul 24, 2026 $0.000416
-1.29%
$62,406 $391
Jul 23, 2026 $0.000422
--%
$63,223 $227
Jul 22, 2026 $0.000422
--%
$63,258 $277
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
-100.00%
$-- $0
Jul 19, 2026 $0.0004
+0.35%
$60,016 $462
Jul 18, 2026 $0.000399
+0.22%
$59,807 $1
Jul 17, 2026 $0.000397
-1.32%
$59,518 $5
Jul 16, 2026 $0.000403
-0.77%
$60,421 $1
Jul 15, 2026 $0.000244
+0.09%
$36,662 $152
Jul 14, 2026 $0.000408
+4.33%
$61,212 $14
Download