Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EIFI Finance Historical Data

EIFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000515
+0.00%
$77,310 $2,163
Yesterday $0.000515
-0.90%
$77,310 $2,163
Sep 22, 2026 $0.000519
+6.26%
$77,786 $2,100
Sep 21, 2026 $0.000485
-2.78%
$72,757 $627
Sep 20, 2026 $0.000494
-6.90%
$74,139 $289
Sep 19, 2026 $0.000537
+0.00%
$-- $28
Sep 18, 2026 $0.00055
+3.97%
$82,551 $669
Sep 17, 2026 $0.000526
-0.01%
$78,840 $18
Sep 16, 2026 $0.000523
+0.89%
$78,521 $4
Sep 15, 2026 $0.000517
-3.45%
$77,569 $42
Sep 14, 2026 $0.000541
+3.26%
$81,093 $105
Sep 13, 2026 $0.000522
-1.18%
$-- $44
Sep 12, 2026 $0.00053
+3.14%
$79,433 $45
Sep 11, 2026 $0.000509
+0.29%
$76,337 $12
Sep 10, 2026 $0.000504
+4.32%
$75,554 $82
Sep 9, 2026 $0.000486
-3.94%
$72,968 $1,081
Sep 8, 2026 $0.000504
+1.23%
$75,549 $3,234
Sep 7, 2026 $0.000496
-0.69%
$74,444 $556
Sep 6, 2026 $0.000499
-1.74%
$-- $52
Sep 5, 2026 $0.000527
+6.65%
$-- $41
Sep 4, 2026 $0.000492
-0.14%
$73,852 $43
Sep 3, 2026 $0.000494
+2.89%
$74,107 $2,122
Sep 2, 2026 $0.000478
-2.70%
$71,661 $2,179
Sep 1, 2026 $0.00049
-3.70%
$73,481 $1,072
Aug 31, 2026 $0.000511
-3.78%
$76,652 $48
Aug 30, 2026 $0.000504
-1.69%
$75,575 $8
Aug 28, 2026 $0.000527
-1.90%
$79,064 $5
Aug 27, 2026 $0.00054
+0.00%
$-- $15
Aug 26, 2026 $0.000536
-2.23%
$80,411 $14
Aug 25, 2026 $0.000538
-2.03%
$80,713 $5
Aug 24, 2026 $0.000546
-12.32%
$-- $725
Aug 23, 2026 $0.000598
-2.93%
$89,716 $1,420
Aug 22, 2026 $0.00062
+0.24%
$-- $646
Aug 21, 2026 $0.000616
+3.16%
$92,328 $632
Aug 20, 2026 $0.000593
+10.56%
$88,943 $29
Aug 19, 2026 $0.000539
+2.32%
$80,787 $324
Aug 18, 2026 $0.000529
+0.13%
$79,387 $757
Aug 17, 2026 $0.000525
+0.00%
$78,707 $6
Aug 16, 2026 $0.000526
+15.14%
$78,949 $209
Aug 15, 2026 $0.000244
-46.77%
$36,552 $1,947
Aug 14, 2026 $0.000455
-0.12%
$68,287 $1,976
Aug 13, 2026 $0.000456
-0.02%
$68,414 $1,979
Aug 12, 2026 $0.000452
-0.04%
$67,750 $1,000
Aug 11, 2026 $0.000456
+3.29%
$68,439 $1,519
Aug 10, 2026 $0.000415
-1.31%
$62,276 $723
Aug 9, 2026 $0.000405
+0.23%
$-- $461
Aug 8, 2026 $0.000403
+1.60%
$-- $2
Aug 7, 2026 $0
-100.00%
$-- $0
Aug 6, 2026 $0.000401
+0.00%
$60,151 $1
Aug 5, 2026 $0
--%
$-- $0
Download