EIFI Finance Historical Data

EIFI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000456
+0.00%
$ 68,439 $ 1,519
Yesterday $ 0.000456
+3.29%
$ 68,439 $ 1,519
Aug 10, 2026 $ 0.000415
-1.31%
$ 62,276 $ 723
Aug 9, 2026 $ 0.000405
+0.23%
$ -- $ 461
Aug 8, 2026 $ 0.000403
+1.60%
$ -- $ 2
Aug 7, 2026 $ 0
-100.00%
$ -- $ 0
Aug 6, 2026 $ 0.000401
+0.00%
$ 60,151 $ 1
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0.000399
+1.80%
$ 59,853 $ 13
Aug 1, 2026 $ 0.000391
+5.37%
$ 58,642 $ 21
Jul 31, 2026 $ 0.000395
+0.00%
$ -- $ 281
Jul 30, 2026 $ 0.000395
+65.13M%
$ -- $ 279
Jul 28, 2026 $ 0.000383
+1,140.00%
$ -- $ 3
Jul 27, 2026 $ 0.000156
+0.00%
$ -- $ 36
Jul 26, 2026 $ 0.000198
-50.78%
$ -- $ 43
Jul 25, 2026 $ 0.000418
-0.43%
$ 62,728 $ 2
Jul 24, 2026 $ 0.000416
-1.29%
$ 62,406 $ 391
Jul 23, 2026 $ 0.000422
--%
$ 63,223 $ 227
Jul 22, 2026 $ 0.000422
--%
$ 63,258 $ 277
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
-100.00%
$ -- $ 0
Jul 19, 2026 $ 0.0004
+0.35%
$ 60,016 $ 462
Jul 18, 2026 $ 0.000399
+0.22%
$ 59,807 $ 1
Jul 17, 2026 $ 0.000397
-1.32%
$ 59,518 $ 5
Jul 16, 2026 $ 0.000403
-0.77%
$ 60,421 $ 1
Jul 15, 2026 $ 0.000244
+0.09%
$ 36,662 $ 152
Jul 14, 2026 $ 0.000408
+4.33%
$ 61,212 $ 14
Jul 13, 2026 $ 0.000389
-1.87%
$ -- $ 487
Jul 12, 2026 $ 0.00039
-2.21%
$ 58,448 $ 16
Jul 11, 2026 $ 0.000401
+6.27%
$ 60,119 $ 485
Jul 10, 2026 $ 0.00039
-1.45%
$ -- $ 0
Jul 9, 2026 $ 0.000395
-11.19%
$ -- $ 6
Jul 8, 2026 $ 0.000394
-1.40%
$ 59,169 $ 4
Jul 7, 2026 $ 0.0004
-1.34%
$ 60,007 $ 6
Jul 6, 2026 $ 0.000407
+0.75%
$ 61,077 $ 11
Jul 5, 2026 $ 0.000406
+1.11%
$ -- $ 926
Jul 3, 2026 $ 0.000393
+0.36%
$ -- $ 924
Jul 2, 2026 $ 0.000392
+0.92%
$ -- $ 12
Jul 1, 2026 $ 0.000384
+0.22%
$ -- $ 4
Jun 30, 2026 $ 0.000386
-0.38%
$ -- $ 11
Jun 29, 2026 $ 0.000393
+0.60%
$ -- $ 30
Jun 28, 2026 $ 0.000387
-5.01%
$ 58,067 $ 56
Jun 27, 2026 $ 0.000408
-1.13%
$ 61,398 $ 517
Jun 26, 2026 $ 0.000422
+1.89%
$ -- $ 961
Jun 25, 2026 $ 0.000517
+16.83%
$ 77,512 $ 87
Jun 24, 2026 $ 0.000456
-0.73%
$ -- $ 11
Jun 23, 2026 $ 0.00045
-1.58%
$ -- $ 14
Jun 22, 2026 $ 0.000464
+0.56%
$ -- $ 5
Download