EIFI Finance Historical Data

EIFI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000548
+0.00%
$ 82,139 $ 1,120
Today, at 1 AM $ 0.000548
+0.00%
$ 82,139 $ 1,120
Yesterday, at 12 AM $ 0.000547
+0.00%
$ 82,104 $ 1,622
Yesterday, at 10 PM $ 0.000547
+0.00%
$ 82,103 $ 1,106
Yesterday, at 11 AM $ 0.000549
+0.00%
$ 82,423 $ 1,097
Apr 13, 1 PM $ 0.000547
-0.64%
$ 82,043 $ 15
Apr 12, 3 PM $ 0.000546
+0.00%
$ 81,875 $ 568
Apr 12, 9 AM $ 0.00055
+0.00%
$ 82,549 $ 539
Apr 12, 1 AM $ 0.000551
+0.00%
$ 82,580 $ 1,062
Apr 11, 7 PM $ 0.000555
+0.00%
$ 83,289 $ 1,597
Apr 11, 4 PM $ 0.000552
-1.79%
$ 82,859 $ 2,076
Apr 10, 10 PM $ 0.000554
+0.00%
$ 83,128 $ 1,443
Apr 9, 7 AM $ 0.000546
+0.00%
$ 81,835 $ 529
Apr 8, 2 PM $ 0.000554
-0.27%
$ 83,040 $ 17
Apr 7, 11 PM $ 0.000557
+0.00%
$ 83,592 $ 13
Apr 7, 10 PM $ 0.000554
+0.00%
$ 83,123 $ 13
Apr 7, 7 PM $ 0.00055
+0.00%
$ 82,491 $ 9
Apr 6, 11 PM $ 0.000549
+0.00%
$ 82,413 $ 581
Apr 6, 7 AM $ 0.000561
+0.00%
$ 84,181 $ 546
Apr 6, 12 AM $ 0.000555
+0.00%
$ 83,286 $ 1,054
Apr 5, 11 PM $ 0.000554
+0.00%
$ 83,042 $ 536
Apr 2, 6 PM $ 0.00054
+0.00%
$ 80,990 $ 556
Apr 2, 3 PM $ 0.000536
+0.00%
$ 80,472 $ 561
Apr 2, 2 PM $ 0.000549
+0.00%
$ 82,375 $ 526
Apr 2, 1 PM $ 0.000554
+0.00%
$ 83,120 $ 522
Apr 2, 12 PM $ 0.000555
+0.00%
$ 83,177 $ 523
Apr 2, 10 AM $ 0.000559
+0.00%
$ 83,905 $ 545
Apr 2, 4 AM $ 0.000563
-0.48%
$ 84,428 $ 14
Apr 2, 3 AM $ 0.000568
+0.00%
$ 85,170 $ 10
Apr 2, 2 AM $ 0.00057
+0.00%
$ 85,486 $ 8
Apr 2, 1 AM $ 0.000576
+0.00%
$ 86,418 $ 4
Mar 31, 8 PM $ 0.000581
+0.00%
$ 87,141 $ 9
Mar 31, 2 PM $ 0.000576
-0.03%
$ 86,421 $ 8
Mar 31, 9 AM $ 0.000574
+0.00%
$ 86,148 $ 3
Mar 30, 2 AM $ 0.000579
+0.00%
$ 86,785 $ 1,193
Mar 29, 11 PM $ 0.000571
+0.00%
$ 85,642 $ 696
Mar 29, 4 PM $ 0.000573
+0.00%
$ 85,942 $ 684
Mar 29, 3 PM $ 0.000572
+0.68%
$ 85,837 $ 677
Mar 29, 7 AM $ 0.000587
+0.01%
$ 88,008 $ 646
Mar 29, 4 AM $ 0.000603
-2.17%
$ 90,481 $ 1,165
Mar 27, 8 PM $ 0.000631
+0.00%
$ 94,684 $ 584
Mar 27, 3 PM $ 0.000629
+0.00%
$ 94,364 $ 568
Mar 26, 10 AM $ 0.000648
+0.98%
$ 97,157 $ 53
Mar 26, 6 AM $ 0.000647
+0.00%
$ 96,991 $ 18
Mar 25, 9 PM $ 0.000651
+0.00%
$ 97,578 $ 20
Mar 25, 8 PM $ 0.000652
+0.00%
$ 97,768 $ 4
Mar 24, 10 PM $ 0.000638
+0.00%
$ 95,676 $ 587
Mar 24, 12 PM $ 0.000633
+0.00%
$ 95,008 $ 16
Mar 24, 5 AM $ 0.00063
+0.00%
$ 94,453 $ 678
Mar 23, 3 PM $ 0.00064
+0.00%
$ 95,936 $ 705
Download