Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EIFI Finance Historical Data

EIFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 2 PM $0.000529
+0.00%
$79,299 $26
Yesterday, at 2 PM $0.000529
+0.00%
$79,299 $26
Yesterday, at 11 AM $0.000528
-0.20%
$79,143 $24
Sep 25, 10 PM $0.000531
+0.00%
$79,597 $622
Sep 25, 3 PM $0.000528
+0.00%
$79,183 $1,739
Sep 25, 11 AM $0.000545
+0.23%
$81,765 $1,957
Sep 25, 10 AM $0.000519
+0.00%
$77,815 $1,607
Sep 25, 9 AM $0.00052
+0.00%
$78,003 $686
Sep 25, 7 AM $0.000519
+0.00%
$77,791 $1,069
Sep 25, 3 AM $0.000519
+0.00%
$77,908 $1,070
Sep 24, 10 PM $0.000521
+0.00%
$78,217 $534
Sep 24, 1 PM $0.000519
+0.00%
$77,824 $895
Sep 24, 11 AM $0.000518
+0.00%
$77,703 $1,097
Sep 24, 9 AM $0.000514
+0.00%
$77,071 $845
Sep 23, 8 PM $0.000515
+0.00%
$77,310 $2,163
Sep 23, 4 PM $0.000512
+0.00%
$76,842 $1,604
Sep 23, 3 PM $0.000515
+0.00%
$77,200 $1,846
Sep 23, 2 PM $0.000513
-1.07%
$77,025 $2,169
Sep 23, 10 AM $0.000523
+0.00%
$78,477 $1,698
Sep 23, 9 AM $0.000524
+0.00%
$78,639 $1,697
Sep 23, 8 AM $0.000525
+0.00%
$78,788 $1,346
Sep 23, 6 AM $0.000521
+0.00%
$78,150 $1,103
Sep 23, 2 AM $0.00052
+0.00%
$78,014 $1,747
Sep 22, 6 PM $0.000519
+0.00%
$77,786 $2,100
Sep 22, 4 PM $0.000519
+0.00%
$77,869 $2,381
Sep 22, 2 PM $0.000516
-0.66%
$77,440 $2,390
Sep 22, 10 AM $0.000517
-0.27%
$77,620 $1,819
Sep 22, 6 AM $0.000521
+0.09%
$78,092 $1,821
Sep 22, 5 AM $0.000483
+0.00%
$72,479 $1,169
Sep 22, 2 AM $0.000486
+0.00%
$72,969 $639
Sep 22, 1 AM $0.000488
+0.00%
$73,201 $279
Sep 21, 7 PM $0.000485
+0.00%
$72,757 $627
Sep 21, 6 PM $0.000484
+0.00%
$72,670 $638
Sep 21, 4 PM $0.000507
-0.25%
$76,032 $541
Sep 21, 3 PM $0.000509
+0.00%
$76,339 $301
Sep 21, 11 AM $0.000504
+0.00%
$75,609 $289
Sep 21, 9 AM $0.0005
+0.00%
$75,032 $300
Sep 21, 7 AM $0.000491
+0.00%
$73,665 $292
Sep 21, 6 AM $0.000493
+0.00%
$73,919 $241
Sep 21, 1 AM $0.000499
+0.00%
$74,839 $293
Sep 20, 11 PM $0.000494
+0.00%
$74,139 $289
Sep 20, 7 PM $0.000492
+0.23%
$73,784 $286
Sep 20, 6 PM $0.000486
-0.96%
$72,940 $265
Sep 20, 5 PM $0.000499
-3.90%
$74,924 $211
Sep 20, 10 AM $0.000525
+0.00%
$-- $42
Sep 20, 9 AM $0.000526
-0.68%
$78,847 $31
Sep 20, 7 AM $0.00053
+0.00%
$79,432 $29
Sep 20, 2 AM $0.000531
+0.00%
$79,632 $27
Sep 19, 5 PM $0.000537
+0.00%
$80,576 $28
Sep 18, 9 PM $0.00055
+0.00%
$82,551 $669
Download