EIFI Finance Historical Data

EIFI
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.000432
+0.00%
$ 64,787 $ 1,803
7:34 AM $ 0.000425
+0.00%
$ 63,735 $ 1,807
7:04 AM $ 0.000426
+0.00%
$ 63,909 $ 1,800
6:45 AM $ 0.000424
+0.00%
$ 64,081 $ 1,355
6:19 AM $ 0.000427
+0.00%
$ 64,081 $ 1,357
6:03 AM $ 0.00043
+0.00%
$ 64,537 $ 1,364
2:58 AM $ 0.000436
+0.00%
$ 65,379 $ 1,875
2:03 AM $ 0.000436
+0.00%
$ 65,475 $ 1,702
10:38 PM $ 0.000437
+0.00%
$ 65,554 $ 1,473
9:46 PM $ 0.000439
+0.00%
$ 65,858 $ 1,473
9:26 PM $ 0.00044
+0.00%
$ 65,990 $ 1,465
6:34 PM $ 0.000435
+0.00%
$ 65,312 $ 1,022
10:48 AM $ 0.000434
+0.00%
$ 65,128 $ 1,531
Download