Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EIFI Finance Historical Data

EIFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000511
+37.73%
$76,652 $15,393
Jul 2026 $0.000395
+2.89%
$-- $4,294
Jun 2026 $0.000386
-23.37%
$-- $3,678
May 2026 $0.000509
-17.44%
$-- $7,594
Apr 2026 $0.000611
+5.97%
$92,908 $12,704
Mar 2026 $0.000581
+1.28%
$87,141 $17,843
Feb 2026 $0.000558
-13.50%
$-- $13,397
Jan 2026 $0.000704
-1.47%
$-- $28,731
Nov 2025 $9.06M
-16.96%
$-- $2,109
Oct 2025 $10.86M
-11.89%
$-- $9,907
Apr 2025 $0.000586
+0.00%
$-- $239
Mar 2025 $0.000781
-12.62%
$-- $2,138
Feb 2025 $0.00108
-66.51%
$-- $34,870
Jan 2025 $0.00263
+190.93%
$461,544 $76,528
Dec 2024 $0.000898
-16.93%
$135,375 $13,567
Nov 2024 $0.00109
-7.63%
$163,465 $17,017
Oct 2024 $0.00128
-4.80%
$182,256 $10,328
May 2023 $0.00837
-7.71%
$-- $111
Apr 2023 $0.00906
+0.47%
$1.36 million $967
Mar 2023 $0.00902
+0.05%
$1.35 million $997
Feb 2023 $0.00903
+4.41%
$1.35 million $2,116
Jan 2023 $0.00864
-13.50%
$1.3 million $1,909
Dec 2022 $0.00999
+98.30%
$1.5 million $2,598
Nov 2022 $0.00504
+15.11%
$755,760 $604
Oct 2022 $0.00438
-3.04%
$656,347 $20,664
Sep 2022 $0.00451
-43.46%
$676,937 $1,116
Aug 2022 $0.00798
+140.30%
$-- $2,464
Jul 2022 $0.00332
-44.67%
$-- $2,309
Jun 2022 $0.006
-40.00%
$-- $2,609
May 2022 $0.01
-50.05%
$-- $2,423
Apr 2022 $0.02
-69.67%
$-- $3,362
Mar 2022 $0.066
+38.57%
$-- $7,198
Feb 2022 $0.0476
-37.18%
$7.14 million $218,772
Jan 2022 $0.0758
+19.99%
$-- $582,919
Dec 2021 $0.057
+0.92%
$-- $75,123
Nov 2021 $0.166
+14.13%
$-- $237,326
Oct 2021 $0.262
-18.54%
$-- $647,049
Sep 2021 $0.316
-76.38%
$-- $647,409
Download