EIFI Finance Historical Data

EIFI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000509
-17.44%
$ -- $ 7,594
Apr 2026 $ 0.000611
+5.97%
$ 92,908 $ 12,704
Mar 2026 $ 0.000581
+1.28%
$ 87,141 $ 17,843
Feb 2026 $ 0.000558
-13.50%
$ -- $ 13,397
Jan 2026 $ 0.000704
-1.47%
$ -- $ 28,731
Nov 2025 $ 9.06M
-16.96%
$ -- $ 2,109
Oct 2025 $ 10.86M
-11.89%
$ -- $ 9,907
Apr 2025 $ 0.000586
+0.00%
$ -- $ 239
Mar 2025 $ 0.000781
-12.62%
$ -- $ 2,138
Feb 2025 $ 0.00108
-66.51%
$ -- $ 34,870
Jan 2025 $ 0.00263
+190.93%
$ 461,544 $ 76,528
Dec 2024 $ 0.000898
-16.93%
$ 135,375 $ 13,567
Nov 2024 $ 0.00109
-7.63%
$ 163,465 $ 17,017
Oct 2024 $ 0.00128
-4.80%
$ 182,256 $ 10,328
May 2023 $ 0.00837
-7.71%
$ -- $ 111
Apr 2023 $ 0.00906
+0.47%
$ 1.36 million $ 967
Mar 2023 $ 0.00902
+0.05%
$ 1.35 million $ 997
Feb 2023 $ 0.00903
+4.41%
$ 1.35 million $ 2,116
Jan 2023 $ 0.00864
-13.50%
$ 1.3 million $ 1,909
Dec 2022 $ 0.00999
+98.30%
$ 1.5 million $ 2,598
Nov 2022 $ 0.00504
+15.11%
$ 755,760 $ 604
Oct 2022 $ 0.00438
-3.04%
$ 656,347 $ 20,664
Sep 2022 $ 0.00451
-43.46%
$ 676,937 $ 1,116
Aug 2022 $ 0.00798
+140.30%
$ -- $ 2,464
Jul 2022 $ 0.00332
-44.67%
$ -- $ 2,309
Jun 2022 $ 0.006
-40.00%
$ -- $ 2,609
May 2022 $ 0.01
-50.05%
$ -- $ 2,423
Apr 2022 $ 0.02
-69.67%
$ -- $ 3,362
Mar 2022 $ 0.066
+38.57%
$ -- $ 7,198
Feb 2022 $ 0.0476
-37.18%
$ 7.14 million $ 218,772
Jan 2022 $ 0.0758
+19.99%
$ -- $ 582,919
Dec 2021 $ 0.057
+0.92%
$ -- $ 75,123
Nov 2021 $ 0.166
+14.13%
$ -- $ 237,326
Oct 2021 $ 0.262
-18.54%
$ -- $ 647,049
Sep 2021 $ 0.316
-76.38%
$ -- $ 647,409
Download