EIFI Finance Historical Data

EIFI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000555
+0.00%
$ -- $ 4,179
Mar 30 $ 0.000554
-4.31%
$ 83,042 $ 2,295
Mar 23 $ 0.000571
-6.27%
$ 85,642 $ 2,644
Mar 16 $ 0.000615
-8.37%
$ -- $ 4,442
Mar 9 $ 0.000645
+2.87%
$ 96,743 $ 5,051
Mar 2 $ 0.000619
+7.94%
$ -- $ 2,483
Feb 23 $ 0.000574
+2.02%
$ -- $ 2,817
Feb 16 $ 0.000543
+0.17%
$ 84,253 $ 1,085
Feb 9 $ 0.000562
-1.42%
$ -- $ 4,856
Feb 2 $ 0.000563
-11.45%
$ -- $ 4,583
Jan 26 $ 0.00064
-12.94%
$ -- $ 285
Jan 19 $ 0.000771
-2.61%
$ -- $ 3,954
Jan 12 $ 0.000805
+2.79%
$ 119,537 $ 5,615
Jan 5 $ 0.000807
+5.08%
$ -- $ 4,474
Dec 29 $ 0.000715
+0.00%
$ -- $ 14,181
Nov 17 $ 9.06M
+0.00%
$ -- $ 355
Nov 10 $ 9.12M
-9.78%
$ 1.34 quadrillion $ 814
Nov 3 $ 10.08M
-7.64%
$ -- $ 590
Oct 27 $ 11.06M
-2.23%
$ -- $ 109
Oct 20 $ 11.63M
-0.77%
$ -- $ 1,030
Oct 13 $ 11.77M
-8.12%
$ 1.78 quadrillion $ 2,422
Oct 6 $ 11.28M
-8.50%
$ 1.87 quadrillion $ 5,233
Mar 31 $ 0.000586
+0.00%
$ -- $ 239
Mar 24 $ 0.000781
+0.00%
$ -- $ 385
Mar 17 $ 0.000873
+0.00%
$ -- $ 14
Mar 10 $ 0.000839
+0.00%
$ -- $ 981
Mar 3 $ 0.000893
+0.00%
$ -- $ 758
Feb 24 $ 0.00108
+0.00%
$ -- $ 301
Feb 17 $ 0.00173
+47.75%
$ -- $ 2,703
Feb 10 $ 0.0012
+5.91%
$ 176,188 $ 3,996
Feb 3 $ 0.00104
-59.31%
$ 165,965 $ 9,257
Jan 27 $ 0.00267
+126.14%
$ 400,161 $ 48,744
Jan 20 $ 0.00106
+31.91%
$ 175,284 $ 11,458
Jan 13 $ 0.000799
-0.07%
$ 123,468 $ 1,006
Jan 6 $ 0.000788
-7.74%
$ 136,858 $ 414
Dec 30 $ 0.000879
-1.38%
$ 132,237 $ 26,380
Dec 23 $ 0.000913
+7.70%
$ 134,945 $ 3,878
Dec 16 $ 0.000863
-13.76%
$ 124,900 $ 575
Dec 9 $ 0.000991
-6.33%
$ 149,301 $ 2,581
Dec 2 $ 0.00104
-12.11%
$ 161,472 $ 2,596
Nov 25 $ 0.00126
+20.12%
$ 189,212 $ 4,573
Nov 18 $ 0.00119
+10.71%
$ 157,996 $ 5,179
Nov 11 $ 0.00104
-8.66%
$ 158,290 $ 3,965
Nov 4 $ 0.00111
-5.07%
$ 178,584 $ 2,480
Oct 28 $ 0.00117
-8.92%
$ 175,005 $ 841
Oct 21 $ 0.00131
-10.07%
$ 201,602 $ 1,072
Oct 14 $ 0.00143
-0.59%
$ 215,169 $ 6,758
Oct 7 $ 0.00146
+8.11%
$ 217,746 $ 1,194
May 8 $ 0.00837
-0.74%
$ -- $ 44
May 1 $ 0.00843
-7.08%
$ 1.26 million $ 67
Download