Coinranking
EIFI Finance Historical Data
EIFI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.000494 | -5.59% | ||
| Sep 7 | $0.00053 | +5.96% | ||
| Aug 31 | $0.000499 | -6.06% | ||
| Aug 24 | $0.000504 | -19.03% | ||
| Aug 17 | $0.00062 | +18.15% | ||
| Aug 10 | $0.000244 | -42.08% | ||
| Aug 3 | $0.000405 | --% | ||
| Jul 27 | $0.000399 | +156.52% | ||
| Jul 20 | $0.000198 | -50.44% | ||
| Jul 13 | $0.0004 | +0.84% | ||
| Jul 6 | $0.00039 | -3.59% | ||
| Jun 29 | $0.000406 | +4.11% | ||
| Jun 22 | $0.000387 | -16.13% | ||
| Jun 15 | $0.000456 | +8.17% | ||
| Jun 8 | $0.000438 | -10.31% | ||
| Jun 1 | $0.000502 | -0.25% | ||
| May 25 | $0.000514 | -0.29% | ||
| May 18 | $0.000524 | -10.75% | ||
| May 11 | $0.000619 | +5.66% | ||
| May 4 | $0.000564 | -14.34% | ||
| Apr 27 | $0.000663 | +6.99% | ||
| Apr 20 | $0.000612 | +9.19% | ||
| Apr 13 | $0.000567 | +3.04% | ||
| Apr 6 | $0.000555 | +0.00% | ||
| Mar 30 | $0.000554 | -4.31% | ||
| Mar 23 | $0.000571 | -6.27% | ||
| Mar 16 | $0.000615 | -8.37% | ||
| Mar 9 | $0.000645 | +2.87% | ||
| Mar 2 | $0.000619 | +7.94% | ||
| Feb 23 | $0.000574 | +2.02% | ||
| Feb 16 | $0.000543 | +0.17% | ||
| Feb 9 | $0.000562 | -1.42% | ||
| Feb 2 | $0.000563 | -11.45% | ||
| Jan 26 | $0.00064 | -12.94% | ||
| Jan 19 | $0.000771 | -2.61% | ||
| Jan 12 | $0.000805 | +2.79% | ||
| Jan 5 | $0.000807 | +5.08% | ||
| Dec 29 | $0.000715 | +0.00% | ||
| Nov 17 | $9.06M | +0.00% | ||
| Nov 10 | $9.12M | -9.78% | ||
| Nov 3 | $10.08M | -7.64% | ||
| Oct 27 | $11.06M | -2.23% | ||
| Oct 20 | $11.63M | -0.77% | ||
| Oct 13 | $11.77M | -8.12% | ||
| Oct 6 | $11.28M | -8.50% | ||
| Mar 31 | $0.000586 | +0.00% | ||
| Mar 24 | $0.000781 | +0.00% | ||
| Mar 17 | $0.000873 | +0.00% | ||
| Mar 10 | $0.000839 | +0.00% | ||
| Mar 3 | $0.000893 | +0.00% | ||
Previous Next