Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EIFI Finance Historical Data

EIFI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 7 PM $0.000387
+0.04%
$58,067 $56
Jun 28, 5 PM $0.000395
+0.00%
$59,270 $34
Jun 28, 1 AM $0.000408
+0.00%
$61,129 $517
Jun 27, 10 PM $0.000408
+0.00%
$-- $517
Jun 27, 7 PM $0.000409
-0.31%
$61,398 $516
Jun 27, 11 AM $0.000412
+0.00%
$61,762 $521
Jun 27, 10 AM $0.000412
+0.00%
$61,770 $1,007
Jun 27, 8 AM $0.000412
+0.00%
$61,871 $1,006
Jun 27, 7 AM $0.000412
-0.04%
$61,871 $988
Jun 26, 3 PM $0.000422
+0.00%
$63,370 $961
Jun 26, 7 AM $0.000393
+0.00%
$58,879 $515
Jun 26, 2 AM $0.000415
+0.00%
$62,193 $585
Jun 25, 9 PM $0.000517
+0.00%
$77,512 $87
Jun 25, 3 PM $0.000416
+0.00%
$62,436 $80
Jun 25, 2 PM $0.000413
+1.13%
$61,994 $79
Jun 25, 1 PM $0.000412
-2.27%
$61,755 $74
Jun 25, 6 AM $0.00055
+0.00%
$82,432 $19
Jun 25, 2 AM $0.000442
+0.00%
$66,346 $17
Jun 24, 5 PM $0.000456
+0.00%
$68,351 $11
Jun 24, 4 PM $0.000457
-0.36%
$68,603 $9
Jun 24, 3 PM $0.000459
+0.00%
$68,852 $3
Jun 23, 9 AM $0.00045
+0.00%
$67,533 $14
Jun 23, 8 AM $0.000453
+0.00%
$67,974 $11
Jun 23, 6 AM $0.000456
+0.00%
$68,445 $8
Jun 23, 5 AM $0.000457
+0.00%
$68,615 $7
Jun 22, 1 PM $0.000464
+0.36%
$69,618 $5
Jun 22, 12 PM $0.000462
+0.00%
$-- $3
Jun 20, 6 AM $0.000456
+0.38%
$68,436 $19
Jun 19, 4 PM $0.000451
+0.00%
$67,694 $91
Jun 19, 8 AM $0.000449
+0.00%
$67,297 $96
Jun 19, 7 AM $0.00045
+1.39%
$67,473 $82
Jun 18, 8 PM $0.000447
+3.38%
$67,047 $51
Jun 18, 3 PM $0.000418
+0.00%
$62,649 $8
Jun 18, 5 AM $0.000423
+0.00%
$63,405 $8
Jun 18, 4 AM $0.000424
+0.00%
$63,577 $7
Jun 16, 9 AM $0.000435
+3.92%
$65,281 $40
Jun 15, 11 PM $0.000419
+0.00%
$62,862 $10
Jun 15, 1 PM $0.000422
+0.00%
$63,267 $10
Jun 14, 9 AM $0.000416
+0.00%
$62,468 $78
Jun 14, 6 AM $0.00041
+0.00%
$61,493 $64
Jun 14, 5 AM $0.00041
-2.18%
$61,493 $45
Jun 13, 1 PM $0.000438
+0.00%
$65,635 $2
Jun 12, 3 AM $0.000436
+0.00%
$65,390 $573
Jun 11, 11 AM $0.000434
-4.54%
$65,086 $102
Jun 11, 10 AM $0.000455
+0.00%
$68,204 $43
Jun 11, 8 AM $0.000465
+0.00%
$69,774 $42
Jun 11, 4 AM $0.00046
+0.00%
$69,073 $42
Jun 10, 9 PM $0.000457
+0.00%
$68,577 $39
Jun 10, 2 PM $0.00046
+0.00%
$68,964 $54
Jun 10, 1 PM $0.000459
-2.05%
$68,902 $69