EIFI Finance Historical Data

EIFI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.00454
+48.87%
$ 681,502 $ 111
Oct 26, 2022 $ 0.00306
+0.12%
$ 458,348 $ 44
Oct 25, 2022 $ 0.00305
-32.42%
$ 457,494 $ 44
Oct 24, 2022 $ 0.00451
-25.52%
$ 676,787 $ 22
Oct 23, 2022 $ 0.00606
-0.36%
$ 909,332 $ 9
Oct 22, 2022 $ 0.00609
+0.04%
$ 912,866 $ 3,660
Oct 21, 2022 $ 0.00608
+51.67%
$ 912,380 $ 3,658
Oct 20, 2022 $ 0.00401
-23.19%
$ 601,453 $ 1,147
Oct 19, 2022 $ 0.00522
-40.80%
$ 783,587 $ 7,758
Oct 18, 2022 $ 0.00882
-0.04%
$ 1.32 million $ 1
Oct 17, 2022 $ 0.00882
-0.02%
$ 1.32 million $ 1
Oct 16, 2022 $ 0.00883
+0.08%
$ 1.32 million $ 1
Oct 15, 2022 $ 0.00882
-0.38%
$ 1.32 million $ 1
Oct 14, 2022 $ 0.00885
-0.10%
$ 1.33 million $ 7
Oct 13, 2022 $ 0.00886
+0.06%
$ 1.33 million $ 7
Oct 12, 2022 $ 0.00885
+0.12%
$ 1.33 million $ 7
Oct 11, 2022 $ 0.00884
+95.86%
$ 1.33 million $ 7
Oct 10, 2022 $ 0.00451
+0.02%
$ 676,985 $ 43
Oct 9, 2022 $ 0.00451
-0.03%
$ 676,683 $ 43
Oct 8, 2022 $ 0.00451
+0.03%
$ 676,909 $ 43
Oct 7, 2022 $ 0.00451
+0.04%
$ 676,686 $ 43
Oct 6, 2022 $ 0.00451
-0.03%
$ 676,713 $ 43
Oct 5, 2022 $ 0.00451
-0.05%
$ 676,570 $ 43
Oct 4, 2022 $ 0.00451
+0.01%
$ 676,713 $ 43
Oct 3, 2022 $ 0.00451
-0.03%
$ 676,507 $ 43
Oct 2, 2022 $ 0.00451
+0.02%
$ 677,148 $ 43
Oct 1, 2022 $ 0.00451
+0.00%
$ 676,936 $ 43
Sep 30, 2022 $ 0.00451
+0.18%
$ 676,722 $ 43
Sep 29, 2022 $ 0.0045
-0.30%
$ 675,500 $ 43
Sep 28, 2022 $ 0.00452
+0.10%
$ 677,439 $ 43
Sep 27, 2022 $ 0.00451
+0.08%
$ 676,720 $ 43
Sep 26, 2022 $ 0.00451
-0.04%
$ 676,245 $ 43
Sep 25, 2022 $ 0.00451
-0.06%
$ 676,082 $ 43
Sep 24, 2022 $ 0.00451
-0.06%
$ 676,463 $ 43
Sep 23, 2022 $ 0.00452
+0.20%
$ 678,116 $ 43
Sep 22, 2022 $ 0.00451
-0.13%
$ 676,584 $ 43
Sep 21, 2022 $ 0.00451
-0.09%
$ -- $ 43
Sep 20, 2022 $ 0.00451
-0.11%
$ 676,225 $ 43
Sep 19, 2022 $ 0.00451
+0.01%
$ 677,014 $ 43
Sep 18, 2022 $ 0.00452
+0.17%
$ 677,759 $ 43
Sep 17, 2022 $ 0.00451
+0.08%
$ 676,510 $ 43
Sep 16, 2022 $ 0.00451
-19.90%
$ 676,424 $ 43
Sep 15, 2022 $ 0.00564
-28.66%
$ 845,863 $ 12
Sep 14, 2022 $ 0.0079
-0.02%
$ 1.19 million $ 118
Sep 13, 2022 $ 0.0079
+0.01%
$ 1.19 million $ 118
Sep 12, 2022 $ 0.0079
-1.07%
$ 1.19 million $ 118
Sep 11, 2022 $ 0.00799
-0.34%
$ 1.2 million $ 10
Sep 10, 2022 $ 0.00801
+0.52%
$ 1.2 million $ 10
Sep 9, 2022 $ 0.00797
-0.01%
$ 1.2 million $ 2
Sep 8, 2022 $ 0.00797
-0.02%
$ 1.2 million $ 2