EIFI Finance Historical Data

EIFI Page 11
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 0.00799
-0.34%
$ 1.2 million $ 10
Sep 10, 2022 $ 0.00801
+0.52%
$ 1.2 million $ 10
Sep 9, 2022 $ 0.00797
-0.01%
$ 1.2 million $ 2
Sep 8, 2022 $ 0.00797
-0.02%
$ 1.2 million $ 2
Sep 7, 2022 $ 0.00799
+0.11%
$ 1.2 million $ 2
Sep 6, 2022 $ 0.00798
+0.25%
$ 1.2 million $ 1
Sep 5, 2022 $ 0.00797
-11.17%
$ 1.19 million $ 1
Sep 4, 2022 $ 0.00897
-0.11%
$ 1.34 million $ 19
Sep 3, 2022 $ 0.00897
-0.07%
$ 1.35 million $ 19
Sep 2, 2022 $ 0.00898
+0.01%
$ 1.35 million $ 19
Sep 1, 2022 $ 0.00898
+12.53%
$ 1.35 million $ 19
Aug 31, 2022 $ 0.00798
-0.02%
$ 1.2 million $ 1
Aug 30, 2022 $ 0.008
+0.06%
$ 1.2 million $ 1
Aug 29, 2022 $ 0.00799
-0.25%
$ 1.2 million $ 1
Aug 28, 2022 $ 0.00802
+0.35%
$ 1.2 million $ 1
Aug 27, 2022 $ 0.00799
-10.96%
$ 1.2 million $ 70
Aug 26, 2022 $ 0.00897
+443.07%
$ 1.35 million $ 78
Aug 25, 2022 $ 0.00165
+64.83%
$ 247,511 $ 2
Aug 24, 2022 $ 0.001
-69.85%
$ 150,139 $ 48
Aug 23, 2022 $ 0.00332
+0.25%
$ 498,104 $ 98
Aug 22, 2022 $ 0.00331
-0.40%
$ 496,389 $ 98
Aug 21, 2022 $ 0.00332
+0.10%
$ 498,457 $ 98
Aug 20, 2022 $ 0.00332
-0.08%
$ 497,990 $ 98
Aug 19, 2022 $ 0.00333
-0.01%
$ 498,770 $ 98
Aug 18, 2022 $ 0.00333
+0.17%
$ 498,919 $ 98
Aug 17, 2022 $ 0.00332
+0.08%
$ 498,529 $ 98
Aug 16, 2022 $ 0.00332
+0.04%
$ 498,026 $ 98
Aug 15, 2022 $ 0.00332
-0.17%
$ 497,537 $ 98
Aug 14, 2022 $ 0.00332
+0.05%
$ 498,260 $ 98
Aug 13, 2022 $ 0.00332
+0.08%
$ 498,397 $ 98
Aug 12, 2022 $ 0.00332
-0.08%
$ 497,748 $ 98
Aug 11, 2022 $ 0.00332
+0.01%
$ 497,914 $ 98
Aug 10, 2022 $ 0.00332
-0.10%
$ 497,976 $ 98
Aug 9, 2022 $ 0.00332
+0.12%
$ 498,443 $ 98
Aug 8, 2022 $ 0.00332
+0.04%
$ 498,197 $ 98
Aug 7, 2022 $ 0.00332
+0.00%
$ 498,000 $ 98
Aug 6, 2022 $ 0.00332
+0.00%
$ 498,000 $ 98
Aug 5, 2022 $ 0.00332
+0.00%
$ 498,000 $ 98
Aug 4, 2022 $ 0.00332
+0.00%
$ 498,000 $ 98
Aug 3, 2022 $ 0.00332
+0.00%
$ 498,000 $ 98
Aug 2, 2022 $ 0.00332
+0.00%
$ 498,000 $ 98
Aug 1, 2022 $ 0.00332
+0.00%
$ 498,000 $ 98
Jul 31, 2022 $ 0.00332
+0.00%
$ 498,000 $ 98
Jul 30, 2022 $ 0.00332
+0.00%
$ 498,000 $ 98
Jul 29, 2022 $ 0.00332
+0.00%
$ 498,000 $ 98
Jul 28, 2022 $ 0.00332
+0.00%
$ 498,000 $ 98
Jul 27, 2022 $ 0.00332
+0.00%
$ 498,000 $ 98
Jul 26, 2022 $ 0.00332
+0.00%
$ 498,000 $ 98
Jul 25, 2022 $ 0.00332
+0.00%
$ 498,000 $ 98
Jul 24, 2022 $ 0.00332
+0.00%
$ 498,000 $ 98