Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EIFI Finance Historical Data

EIFI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 AM $0.000476
+0.00%
$71,472 $51
Jun 9, 8 PM $0.000479
+0.00%
$71,776 $53
Jun 9, 6 PM $0.000476
+0.00%
$71,348 $50
Jun 9, 5 PM $0.000473
+0.01%
$70,963 $50
Jun 9, 2 PM $0.000483
-1.01%
$72,442 $34
Jun 7, 10 PM $0.000502
+0.00%
$75,272 $19
Jun 7, 8 AM $0.000498
+0.00%
$74,713 $13
Jun 7, 7 AM $0.000494
+0.00%
$74,068 $85
Jun 7, 5 AM $0.000491
+0.00%
$73,673 $195
Jun 6, 11 PM $0.000488
+0.00%
$73,146 $199
Jun 6, 10 PM $0.000486
+0.00%
$72,884 $189
Jun 6, 8 AM $0.000491
+0.00%
$73,616 $715
Jun 6, 7 AM $0.000486
+3.34%
$72,914 $707
Jun 6, 6 AM $0.00047
+11.51%
$70,505 $595
Jun 6, 5 AM $0.000418
+0.79%
$62,748 $938
Jun 6, 4 AM $0.000417
+0.00%
$62,619 $981
Jun 5, 8 PM $0.000421
+0.66%
$63,190 $1,356
Jun 5, 7 PM $0.000418
+0.00%
$-- $1,804
Jun 5, 6 PM $0.000421
+0.00%
$63,130 $1,803
Jun 5, 4 PM $0.000421
-0.67%
$63,218 $1,805
Jun 5, 3 PM $0.000426
+0.00%
$63,828 $1,359
Jun 5, 9 AM $0.000432
+0.00%
$64,787 $1,803
Jun 5, 7 AM $0.000425
-0.27%
$63,735 $1,807
Jun 5, 6 AM $0.000424
-1.40%
$63,633 $1,355
Jun 5, 2 AM $0.000436
-0.15%
$65,379 $1,875
Jun 4, 10 PM $0.000437
+0.00%
$65,554 $1,473
Jun 4, 9 PM $0.000439
-0.20%
$65,858 $1,473
Jun 4, 6 PM $0.000435
+0.00%
$65,312 $1,022
Jun 4, 10 AM $0.000434
+0.00%
$65,128 $1,531
Jun 4, 9 AM $0.000433
+0.00%
$64,951 $1,083
Jun 4, 5 AM $0.000441
+0.00%
$66,205 $1,084
Jun 4, 3 AM $0.000446
+1.59%
$66,899 $574
Jun 4, 2 AM $0.000436
-0.59%
$65,463 $566
Jun 4, 1 AM $0.000442
-0.94%
$66,327 $563
Jun 3, 4 PM $0.000452
+0.00%
$67,842 $573
Jun 3, 12 PM $0.000457
-0.47%
$68,615 $575
Jun 3, 11 AM $0.000461
+0.46%
$69,118 $1,088
Jun 3, 6 AM $0.000463
+0.00%
$69,472 $544
Jun 3, 5 AM $0.000461
+0.00%
$69,186 $545
Jun 3, 3 AM $0.000462
-0.61%
$69,301 $544
Jun 2, 10 PM $0.00047
+0.00%
$70,432 $1,546
Jun 2, 7 PM $0.000474
+0.00%
$71,045 $1,549
Jun 2, 4 PM $0.000471
+0.00%
$70,602 $1,559
Jun 2, 3 PM $0.000476
+0.00%
$71,466 $1,566
Jun 2, 10 AM $0.000483
+0.00%
$72,478 $1,064
Jun 2, 6 AM $0.000487
+0.00%
$73,028 $1,077
Jun 2, 5 AM $0.000489
+0.00%
$73,380 $1,079
Jun 2, 4 AM $0.00049
-0.36%
$73,548 $1,080
Jun 2, 3 AM $0.000492
+0.00%
$73,813 $1,089
Jun 1, 7 PM $0.000491
+0.00%
$73,617 $59