EIFI Finance Historical Data

EIFI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 0.00332
+0.00%
$ 498,000 $ 98
Jul 22, 2022 $ 0.00332
+0.00%
$ 498,000 $ 98
Jul 21, 2022 $ 0.00332
+0.00%
$ 498,000 $ 98
Jul 20, 2022 $ 0.00332
+0.00%
$ 498,000 $ 98
Jul 19, 2022 $ 0.00332
+0.00%
$ 498,000 $ 98
Jul 18, 2022 $ 0.00332
+0.00%
$ 498,000 $ 98
Jul 17, 2022 $ 0.00332
+0.00%
$ 498,000 $ 98
Jul 16, 2022 $ 0.00332
+0.00%
$ 498,000 $ 98
Jul 15, 2022 $ 0.00332
+0.00%
$ 498,000 $ 98
Jul 14, 2022 $ 0.00332
+0.00%
$ 498,000 $ 98
Jul 13, 2022 $ 0.00332
+0.00%
$ 498,000 $ 98
Jul 12, 2022 $ 0.00332
+0.00%
$ 498,000 $ 98
Jul 11, 2022 $ 0.00332
+0.00%
$ 498,000 $ 98
Jul 10, 2022 $ 0.00332
+0.00%
$ 498,000 $ 98
Jul 9, 2022 $ 0.00332
-18.23%
$ 498,000 $ 98
Jul 8, 2022 $ 0.00406
+0.00%
$ 609,000 $ 9
Jul 7, 2022 $ 0.00406
+0.00%
$ 609,000 $ 9
Jul 6, 2022 $ 0.00406
-32.33%
$ 609,000 $ 9
Jul 5, 2022 $ 0.006
+0.00%
$ 900,000 $ 5
Jul 4, 2022 $ 0.006
+0.00%
$ 900,000 $ 5
Jul 3, 2022 $ 0.006
+0.00%
$ 900,000 $ 5
Jul 2, 2022 $ 0.006
-0.17%
$ 900,000 $ 5
Jul 1, 2022 $ 0.00601
+0.17%
$ 901,500 $ 3
Jun 30, 2022 $ 0.006
+0.00%
$ 900,000 $ 5
Jun 29, 2022 $ 0.006
-28.57%
$ 900,000 $ 5
Jun 28, 2022 $ 0.0084
+0.00%
$ 1.26 million $ 6
Jun 27, 2022 $ 0.0084
+0.00%
$ 1.26 million $ 6
Jun 26, 2022 $ 0.0084
-1.18%
$ 1.26 million $ 6
Jun 25, 2022 $ 0.0085
+1.19%
$ 1.27 million $ 1
Jun 24, 2022 $ 0.0084
+0.00%
$ 1.26 million $ 188
Jun 23, 2022 $ 0.0084
+0.00%
$ 1.26 million $ 188
Jun 22, 2022 $ 0.0084
+0.00%
$ 1.26 million $ 188
Jun 21, 2022 $ 0.0084
+0.00%
$ 1.26 million $ 188
Jun 20, 2022 $ 0.0084
+0.00%
$ 1.26 million $ 188
Jun 19, 2022 $ 0.0084
+0.00%
$ 1.26 million $ 188
Jun 18, 2022 $ 0.0084
+0.00%
$ 1.26 million $ 188
Jun 17, 2022 $ 0.0084
+9.09%
$ 1.26 million $ 188
Jun 16, 2022 $ 0.0077
-8.33%
$ 1.16 million $ 134
Jun 15, 2022 $ 0.0084
-1.06%
$ 1.26 million $ 13
Jun 14, 2022 $ 0.00849
+0.00%
$ 1.27 million $ 1
Jun 13, 2022 $ 0.00849
-0.12%
$ 1.27 million $ 1
Jun 12, 2022 $ 0.0085
+0.00%
$ 1.27 million $ 95
Jun 11, 2022 $ 0.0085
+0.00%
$ 1.27 million $ 95
Jun 10, 2022 $ 0.0085
+0.00%
$ 1.27 million $ 95
Jun 9, 2022 $ 0.0085
+0.00%
$ 1.27 million $ 95
Jun 8, 2022 $ 0.0085
+0.00%
$ 1.27 million $ 95
Jun 7, 2022 $ 0.0085
+0.00%
$ 1.27 million $ 95
Jun 6, 2022 $ 0.0085
+0.00%
$ 1.27 million $ 95
Jun 5, 2022 $ 0.0085
+0.00%
$ 1.27 million $ 95
Jun 4, 2022 $ 0.0085
+0.00%
$ 1.27 million $ 95