Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EIFI Finance Historical Data

EIFI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 6 PM $0.000492
+0.00%
$73,791 $47
Jun 1, 2 PM $0.000491
+0.00%
$73,616 $50
Jun 1, 1 PM $0.000494
+0.00%
$74,163 $47
Jun 1, 10 AM $0.000504
-0.76%
$75,577 $40
Jun 1, 9 AM $0.000513
+2.67%
$76,917 $34
Jun 1, 7 AM $0.000496
+0.00%
$74,363 $18
Jun 1, 6 AM $0.000498
+0.00%
$74,704 $23
Jun 1, 3 AM $0.000503
+0.00%
$75,458 $21
May 31, 4 PM $0.000509
-0.27%
$76,308 $37
May 31, 1 PM $0.000517
+0.93%
$77,615 $42
May 31, 7 AM $0.000516
+0.00%
$77,458 $55
May 31, 3 AM $0.00052
+0.00%
$78,063 $54
May 31, 2 AM $0.000517
+0.00%
$77,535 $54
May 30, 10 PM $0.000514
+0.00%
$77,076 $51
May 30, 9 PM $0.00051
+0.00%
$76,502 $48
May 30, 5 PM $0.000507
+0.00%
$-- $40
May 30, 4 PM $0.000497
+0.65%
$74,533 $38
May 30, 3 PM $0.00049
+0.00%
$73,548 $32
May 30, 1 PM $0.000484
+0.00%
$72,547 $29
May 30, 12 PM $0.000483
+0.02%
$72,396 $27
May 30, 6 AM $0.000483
+0.00%
$72,455 $12
May 30, 5 AM $0.000481
+0.00%
$72,211 $11
May 30, 3 AM $0.000479
+0.00%
$71,833 $9
May 30, 2 AM $0.000476
+0.61%
$71,473 $8
May 30, 1 AM $0.000472
+0.00%
$70,825 $3
May 29, 9 PM $0.000472
+0.00%
$70,726 $2
May 29, 3 PM $0.000466
+0.00%
$69,836 $4
May 28, 5 PM $0.000473
+0.66%
$70,896 $676
May 28, 5 AM $0.000465
-14.51%
$69,691 $649
May 28, 3 AM $0.000549
+0.00%
$82,291 $14
May 27, 7 AM $0.000557
+0.00%
$83,609 $153
May 27, 6 AM $0.000558
+0.28%
$83,698 $153
May 27, 1 AM $0.000561
+0.00%
$84,157 $112
May 26, 5 PM $0.00056
+0.00%
$83,952 $153
May 26, 2 PM $0.000565
+0.00%
$84,709 $218
May 26, 1 PM $0.000517
+4.54%
$77,513 $106
May 25, 5 PM $0.000498
+0.00%
$74,709 $690
May 25, 3 PM $0.0005
+0.00%
$75,051 $664
May 25, 2 PM $0.000477
+0.04%
$71,536 $625
May 25, 12 PM $0.000522
+0.52%
$78,339 $1,053
May 25, 12 AM $0.000515
+0.00%
$77,297 $1,064
May 24, 6 PM $0.000516
+0.00%
$77,340 $531
May 24, 1 PM $0.000518
+0.00%
$77,632 $532
May 24, 11 AM $0.000518
+0.00%
$77,664 $29
May 24, 6 AM $0.000515
-1.83%
$-- $14
May 23, 9 PM $0.000524
+0.00%
$-- $11
May 23, 7 AM $0.000518
-0.27%
$77,774 $46
May 22, 8 PM $0.000523
-3.60%
$78,442 $594
May 22, 7 PM $0.000544
+0.00%
$81,608 $546
May 21, 4 PM $0.000538
+0.00%
$80,716 $1,038