EIFI Finance Historical Data

EIFI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $ 0.0085
+0.00%
$ 1.27 million $ 67
Jun 2, 2022 $ 0.0085
+0.00%
$ 1.27 million $ 3
Jun 1, 2022 $ 0.0085
-15.00%
$ 1.27 million $ 3
May 31, 2022 $ 0.01
+0.00%
$ 1.5 million $ 11
May 30, 2022 $ 0.01
+0.00%
$ 1.5 million $ 11
May 29, 2022 $ 0.01
+0.00%
$ 1.5 million $ 11
May 28, 2022 $ 0.01
+0.00%
$ 1.5 million $ 17
May 27, 2022 $ 0.01
+0.00%
$ 1.5 million $ 17
May 26, 2022 $ 0.01
-33.33%
$ 1.5 million $ 22
May 25, 2022 $ 0.015
+0.00%
$ 2.25 million $ 20
May 24, 2022 $ 0.015
+0.00%
$ 2.25 million $ 2
May 23, 2022 $ 0.015
+0.00%
$ 2.25 million $ 2
May 22, 2022 $ 0.015
+0.00%
$ 2.25 million $ 2
May 21, 2022 $ 0.015
+0.00%
$ 2.25 million $ 2
May 20, 2022 $ 0.015
-25.00%
$ 2.25 million $ 2
May 19, 2022 $ 0.02
+0.00%
$ 3 million $ 2
May 18, 2022 $ 0.02
+0.00%
$ 3 million $ 2
May 17, 2022 $ 0.02
+0.00%
$ 3 million $ 2
May 16, 2022 $ 0.02
+0.00%
$ 3 million $ 2
May 15, 2022 $ 0.02
+0.00%
$ 3 million $ 2
May 14, 2022 $ 0.02
-9.42%
$ 3 million $ 2
May 13, 2022 $ 0.0221
+0.00%
$ 3.31 million $ 298
May 12, 2022 $ 0.0221
+0.00%
$ 3.31 million $ 298
May 11, 2022 $ 0.0221
+0.00%
$ 3.31 million $ 298
May 10, 2022 $ 0.0221
+0.00%
$ 3.31 million $ 298
May 9, 2022 $ 0.0221
+0.00%
$ 3.31 million $ 7
May 8, 2022 $ 0.0221
+0.00%
$ 3.31 million $ 23
May 7, 2022 $ 0.0221
+0.00%
$ 3.31 million $ 23
May 6, 2022 $ 0.0221
+10.40%
$ 3.31 million $ 23
May 5, 2022 $ 0.02
+0.00%
$ 3 million $ 497
May 4, 2022 $ 0.02
-0.10%
$ 3 million $ 497
May 3, 2022 $ 0.02
+0.00%
$ 3 million $ 10
May 2, 2022 $ 0.02
+0.00%
$ 3 million $ 10
May 1, 2022 $ 0.02
+0.00%
$ 3 million $ 10
Apr 30, 2022 $ 0.02
-36.40%
$ 3 million $ 10
Apr 29, 2022 $ 0.0315
+0.00%
$ 4.72 million $ 33
Apr 28, 2022 $ 0.0315
+0.00%
$ 4.72 million $ 33
Apr 27, 2022 $ 0.0315
+0.00%
$ 4.72 million $ 33
Apr 26, 2022 $ 0.0315
+0.00%
$ 4.72 million $ 33
Apr 25, 2022 $ 0.0315
+0.00%
$ 4.72 million $ 33
Apr 24, 2022 $ 0.0315
+0.00%
$ 4.72 million $ 33
Apr 23, 2022 $ 0.0315
-1.53%
$ 4.72 million $ 33
Apr 22, 2022 $ 0.032
-0.12%
$ 4.8 million $ 3
Apr 21, 2022 $ 0.032
+0.00%
$ 4.8 million $ 1,129
Apr 20, 2022 $ 0.032
+16.36%
$ 4.8 million $ 1,129
Apr 19, 2022 $ 0.0275
+0.00%
$ 4.13 million $ 12
Apr 18, 2022 $ 0.0275
+0.00%
$ 4.13 million $ 12
Apr 17, 2022 $ 0.0275
+0.00%
$ 4.13 million $ 12
Apr 16, 2022 $ 0.0275
-8.30%
$ 4.13 million $ 12
Apr 15, 2022 $ 0.03
+0.00%
$ 4.5 million $ 6