EIFI Finance Historical Data

EIFI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.000629
-0.66%
$ 94,403 $ 1,614
Feb 3, 5 PM $ 0.000639
-0.03%
$ 95,810 $ 1,615
Feb 3, 3 PM $ 0.000645
+0.00%
$ 96,792 $ 1,618
Feb 3, 2 PM $ 0.000645
+0.00%
$ 96,815 $ 1,622
Feb 3, 12 PM $ 0.000649
+0.00%
$ -- $ 1,660
Feb 2, 4 AM $ 0.000631
+0.54%
$ 94,698 $ 35
Feb 2, 3 AM $ 0.000624
-0.85%
$ 93,642 $ 27
Feb 2, 12 AM $ 0.000635
+0.00%
$ 95,295 $ 612
Feb 1, 2 PM $ 0.00064
-1.22%
$ 96,007 $ 562
Feb 1, 1 PM $ 0.000651
+0.92%
$ 97,591 $ 556
Download