Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EIFI Finance Historical Data

EIFI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2 PM $0.000548
+1.92%
$82,155 $1,605
May 21, 1 PM $0.000557
+0.00%
$83,527 $1,495
May 21, 12 PM $0.000557
+0.00%
$83,536 $1,194
May 21, 11 AM $0.000555
+0.00%
$83,220 $1,201
May 21, 6 AM $0.000561
+0.00%
$84,208 $1,206
May 21, 2 AM $0.000556
+0.00%
$83,456 $677
May 20, 2 PM $0.000555
+0.09%
$83,252 $103
May 20, 11 AM $0.00061
+0.00%
$91,526 $14
May 20, 10 AM $0.00061
-0.27%
$91,462 $14
May 19, 11 AM $0.000607
+0.00%
$91,000 $1,226
May 19, 7 AM $0.000619
+7.69%
$92,897 $2,206
May 19, 5 AM $0.00058
+0.62%
$86,972 $1,669
May 18, 10 PM $0.000577
+0.00%
$86,606 $1,682
May 18, 9 PM $0.000575
+0.00%
$86,270 $1,681
May 18, 8 AM $0.00058
+0.07%
$86,967 $1,191
May 18, 2 AM $0.000591
+0.00%
$88,692 $1,193
May 18, 1 AM $0.000587
+0.00%
$88,100 $1,197
May 17, 9 PM $0.000602
+0.82%
$90,340 $1,194
May 17, 7 PM $0.000601
+0.00%
$90,153 $580
May 17, 4 PM $0.000651
+0.00%
$97,649 $556
May 17, 2 PM $0.000607
+0.33%
$91,015 $10
May 17, 1 AM $0.000626
+0.00%
$93,974 $1,103
May 16, 4 AM $0.000619
+0.00%
$92,917 $1,172
May 15, 9 PM $0.000621
+0.00%
$93,133 $1,164
May 15, 5 PM $0.000636
-0.12%
$95,435 $1,167
May 15, 1 PM $0.00064
+1.11%
$95,961 $572
May 14, 5 PM $0.000647
-0.18%
$97,100 $4
May 13, 3 PM $0.000504
+0.00%
$75,597 $17
May 13, 1 AM $0.000566
+0.00%
$84,891 $29
May 12, 10 PM $0.000559
-0.56%
$83,882 $27
May 12, 9 PM $0.00056
+0.00%
$83,961 $26
May 12, 2 PM $0.000578
+0.00%
$86,641 $40
May 11, 4 PM $0.000583
+0.00%
$87,377 $2,217
May 11, 3 PM $0.00058
+0.00%
$87,032 $2,151
May 11, 3 AM $0.000586
+0.00%
$87,944 $1,710
May 10, 10 PM $0.000564
+0.20%
$84,617 $630
May 10, 4 PM $0.000583
+0.00%
$87,447 $678
May 10, 4 AM $0.000609
-4.92%
$91,304 $722
May 8, 7 PM $0.000665
+0.00%
$99,763 $1,230
May 8, 1 PM $0.000665
+0.00%
$99,768 $621
May 8, 10 AM $0.000666
+0.00%
$99,946 $598
May 7, 10 PM $0.000668
+0.00%
$100,214 $573
May 6, 11 PM $0.000664
+0.00%
$99,552 $1,159
May 6, 2 PM $0.000671
+0.00%
$100,613 $1,785
May 6, 1 PM $0.000675
+2.39%
$101,295 $1,760
May 6, 12 PM $0.000657
+0.10%
$98,542 $1,750
May 6, 10 AM $0.000663
+3.20%
$99,461 $1,725
May 6, 9 AM $0.000643
+0.00%
$96,376 $1,692
May 4, 8 PM $0.00067
+0.00%
$100,504 $2,348
May 4, 2 PM $0.00066
-0.02%
$98,980 $1,799