EIFI Finance Historical Data

EIFI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $ 0.03
+0.00%
$ 4.5 million $ 6
Apr 13, 2022 $ 0.03
-0.03%
$ 4.5 million $ 6
Apr 12, 2022 $ 0.03
-18.89%
$ 4.5 million $ 4
Apr 11, 2022 $ 0.037
-7.50%
$ 5.55 million $ 3
Apr 10, 2022 $ 0.04
+0.00%
$ 6 million $ 36
Apr 9, 2022 $ 0.04
+0.00%
$ 6 million $ 36
Apr 8, 2022 $ 0.04
+0.00%
$ 6 million $ 36
Apr 7, 2022 $ 0.04
+0.00%
$ 6 million $ 36
Apr 6, 2022 $ 0.04
-0.57%
$ 6 million $ 36
Apr 5, 2022 $ 0.0402
-42.53%
$ 6.03 million $ 8
Apr 4, 2022 $ 0.07
+0.00%
$ 10.5 million $ 7
Apr 3, 2022 $ 0.07
+0.00%
$ 10.5 million $ 7
Apr 2, 2022 $ 0.07
+0.00%
$ 10.5 million $ 293
Apr 1, 2022 $ 0.07
+6.06%
$ 10.5 million $ 293
Mar 31, 2022 $ 0.066
+73.68%
$ 9.9 million $ 58
Mar 30, 2022 $ 0.038
+18.82%
$ 5.7 million $ 4
Mar 29, 2022 $ 0.032
-27.84%
$ 4.8 million $ 11
Mar 28, 2022 $ 0.0443
+0.00%
$ 6.65 million $ 397
Mar 27, 2022 $ 0.0443
+16.91%
$ 6.65 million $ 397
Mar 26, 2022 $ 0.0379
+52.49%
$ 5.69 million $ 313
Mar 25, 2022 $ 0.0249
+0.00%
$ 3.73 million $ 9
Mar 24, 2022 $ 0.0249
+3.67%
$ 3.73 million $ 9
Mar 23, 2022 $ 0.024
+0.00%
$ 3.6 million $ 301
Mar 22, 2022 $ 0.024
+0.00%
$ 3.6 million $ 301
Mar 21, 2022 $ 0.024
+8.75%
$ 3.6 million $ 301
Mar 20, 2022 $ 0.0221
-34.08%
$ 3.31 million $ 359
Mar 19, 2022 $ 0.0335
-5.13%
$ 5.02 million $ 298
Mar 18, 2022 $ 0.0353
-9.68%
$ 5.29 million $ 319
Mar 17, 2022 $ 0.039
+11.86%
$ 5.86 million $ 396
Mar 16, 2022 $ 0.0349
-0.82%
$ 5.24 million $ 592
Mar 15, 2022 $ 0.0352
-15.10%
$ 5.28 million $ 614
Mar 14, 2022 $ 0.0415
-2.84%
$ 6.22 million $ 147
Mar 13, 2022 $ 0.0427
-0.88%
$ 6.4 million $ 121
Mar 12, 2022 $ 0.043
-13.92%
$ 6.46 million $ 170
Mar 11, 2022 $ 0.05
+0.00%
$ 7.5 million $ 182
Mar 10, 2022 $ 0.05
+0.00%
$ 7.5 million $ 182
Mar 9, 2022 $ 0.05
+21.68%
$ 7.5 million $ 182
Mar 8, 2022 $ 0.0411
-2.58%
$ 6.16 million $ 171
Mar 7, 2022 $ 0.0422
-4.94%
$ 6.33 million $ 259
Mar 6, 2022 $ 0.0444
-8.52%
$ 6.66 million $ 322
Mar 5, 2022 $ 0.0485
+9.01%
$ 7.28 million $ 171
Mar 4, 2022 $ 0.0445
+0.52%
$ 6.67 million $ 54
Mar 3, 2022 $ 0.0443
-5.47%
$ 6.64 million $ 113
Mar 2, 2022 $ 0.0468
-0.38%
$ 7.02 million $ 110
Mar 1, 2022 $ 0.047
-1.32%
$ 7.05 million $ 338
Feb 28, 2022 $ 0.0476
+5.84%
$ 7.14 million $ 154
Feb 27, 2022 $ 0.045
-4.36%
$ 6.75 million $ 236
Feb 26, 2022 $ 0.0471
+0.00%
$ 7.06 million $ 347
Feb 25, 2022 $ 0.0471
-8.84%
$ 7.06 million $ 411
Feb 24, 2022 $ 0.0516
-8.91%
$ 7.74 million $ 732