Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EIFI Finance Historical Data

EIFI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 5 AM $0.000667
+0.00%
$100,035 $632
May 4, 4 AM $0.000664
+0.00%
$99,619 $623
May 4, 2 AM $0.000652
+0.00%
$97,776 $621
May 4, 1 AM $0.000659
+0.00%
$98,784 $605
May 3, 6 PM $0.000663
+0.00%
$99,502 $598
May 2, 6 PM $0.000647
+0.00%
$97,063 $1,765
May 1, 11 PM $0.000653
+0.00%
$97,975 $49
May 1, 8 PM $0.000654
+0.00%
$98,028 $638
May 1, 6 PM $0.000647
+2.18%
$97,026 $600
May 1, 3 AM $0.000622
+0.00%
$93,260 $1,170
May 1, 12 AM $0.000616
+0.00%
$-- $1,173
Apr 30, 11 PM $0.000619
+0.00%
$92,908 $913
Apr 30, 7 AM $0.000616
+0.00%
$92,383 $1,526
Apr 29, 8 PM $0.000611
+0.00%
$91,576 $1,598
Apr 29, 4 PM $0.000628
+0.23%
$94,134 $1,007
Apr 29, 3 PM $0.000628
+0.00%
$94,233 $1,220
Apr 29, 12 PM $0.000631
+0.00%
$94,659 $1,206
Apr 29, 2 AM $0.000636
+0.00%
$95,443 $1,129
Apr 27, 8 PM $0.000607
+0.00%
$90,995 $590
Apr 27, 4 PM $0.000605
+0.00%
$90,741 $16
Apr 27, 3 PM $0.000608
+0.00%
$91,144 $14
Apr 27, 6 AM $0.000613
-0.26%
$91,977 $1,156
Apr 27, 2 AM $0.00062
+0.00%
$93,005 $1,160
Apr 26, 7 PM $0.000616
+0.00%
$92,331 $1,155
Apr 26, 9 AM $0.000614
+1.06%
$92,041 $1,675
Apr 25, 11 AM $0.000612
+0.00%
$91,838 $24
Apr 24, 7 PM $0.000612
+0.64%
$91,784 $17
Apr 24, 3 AM $0.000601
+0.00%
$90,223 $7
Apr 23, 10 AM $0.000597
+0.00%
$89,521 $4
Apr 22, 6 AM $0.000602
+0.00%
$90,324 $90
Apr 22, 5 AM $0.000599
+0.00%
$89,801 $80
Apr 22, 3 AM $0.000594
+0.00%
$89,071 $76
Apr 21, 7 PM $0.000591
+0.17%
$88,642 $67
Apr 21, 5 PM $0.000557
+0.00%
$83,495 $9
Apr 21, 10 AM $0.000561
+0.00%
$84,109 $6
Apr 19, 6 AM $0.000551
+0.00%
$82,589 $9
Apr 18, 1 AM $0.000567
+0.00%
$85,081 $5
Apr 16, 6 PM $0.000559
+0.74%
$83,895 $1,064
Apr 16, 5 PM $0.000554
+0.00%
$83,063 $318
Apr 16, 10 AM $0.000548
-0.33%
$82,204 $7
Apr 16, 9 AM $0.00055
-0.30%
$82,440 $7
Apr 16, 7 AM $0.000552
+0.00%
$82,792 $7
Apr 16, 5 AM $0.000552
-0.10%
$82,739 $7
Apr 16, 4 AM $0.000553
+0.00%
$82,935 $224
Apr 15, 1 AM $0.000548
+0.00%
$82,139 $1,120
Apr 15, 12 AM $0.000547
+0.00%
$82,104 $1,622
Apr 14, 10 PM $0.000547
+0.00%
$82,103 $1,106
Apr 14, 11 AM $0.000549
+0.00%
$82,423 $1,097
Apr 13, 1 PM $0.000547
-0.64%
$82,043 $15
Apr 12, 3 PM $0.000546
+0.00%
$81,875 $568