EIFI Finance Historical Data

EIFI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.0516
-8.91%
$ 7.74 million $ 732
Feb 23, 2022 $ 0.0567
-0.94%
$ 8.5 million $ 1,002
Feb 22, 2022 $ 0.0572
+1.56%
$ 8.58 million $ 1,752
Feb 21, 2022 $ 0.0563
-9.57%
$ 8.45 million $ 3,044
Feb 20, 2022 $ 0.0622
+10.33%
$ 9.33 million $ 3,976
Feb 19, 2022 $ 0.0569
-6.82%
$ 8.54 million $ 6,600
Feb 18, 2022 $ 0.0611
+0.54%
$ 9.16 million $ 7,739
Feb 17, 2022 $ 0.0608
-9.01%
$ 9.12 million $ 10,692
Feb 16, 2022 $ 0.0667
-3.37%
$ 10.01 million $ 12,040
Feb 15, 2022 $ 0.0689
-4.34%
$ -- $ 25,544
Feb 8, 2022 $ 0.0742
-5.51%
$ -- $ 10,894
Feb 4, 2022 $ 0.0871
-2.08%
$ -- $ 60,647
Feb 3, 2022 $ 0.0822
-22.35%
$ -- $ 8,895
Feb 2, 2022 $ 0.116
+26.20%
$ -- $ 13,295
Feb 1, 2022 $ 0.0933
+23.05%
$ -- $ 50,771
Jan 31, 2022 $ 0.0758
+11.46%
$ -- $ 5,274
Jan 30, 2022 $ 0.068
+2.41%
$ -- $ 22,863
Jan 29, 2022 $ 0.0664
+2.71%
$ -- $ 12,467
Jan 28, 2022 $ 0.0647
+2.17%
$ -- $ 11,811
Jan 27, 2022 $ 0.0633
+7.49%
$ -- $ 7,281
Jan 26, 2022 $ 0.0589
-3.79%
$ -- $ 9,763
Jan 25, 2022 $ 0.064
+6.97%
$ -- $ 0
Jan 22, 2022 $ 0.0593
-7.68%
$ -- $ 20,599
Jan 21, 2022 $ 0.0667
-8.80%
$ -- $ 29,494
Jan 20, 2022 $ 0.071
-10.26%
$ -- $ 31,840
Jan 19, 2022 $ 0.0792
+3.00%
$ -- $ 20,168
Jan 14, 2022 $ 0.0864
+7.09%
$ -- $ 33,923
Jan 13, 2022 $ 0.0806
-10.64%
$ -- $ 49,646
Jan 12, 2022 $ 0.0876
-1.25%
$ -- $ 72,912
Jan 11, 2022 $ 0.0882
-26.41%
$ -- $ 7,040
Jan 10, 2022 $ 0.13
+9.67%
$ -- $ 132,217
Jan 9, 2022 $ 0.123
+7.45%
$ -- $ 16,005
Jan 8, 2022 $ 0.114
+72.07%
$ -- $ 64,526
Jan 7, 2022 $ 0.0674
+39.21%
$ -- $ 4,547
Jan 6, 2022 $ 0.0495
+0.77%
$ -- $ 3,931
Jan 5, 2022 $ 0.0505
-5.47%
$ -- $ 4,583
Jan 4, 2022 $ 0.0501
-9.96%
$ -- $ 2,198
Jan 3, 2022 $ 0.0518
-6.71%
$ -- $ 3,811
Jan 2, 2022 $ 0.0536
-14.94%
$ -- $ 14,522
Jan 1, 2022 $ 0.0616
-2.57%
$ -- $ 1,498
Dec 31, 2021 $ 0.057
+1.64%
$ -- $ 6,995
Dec 30, 2021 $ 0.0593
+3.90%
$ -- $ 1,008
Dec 29, 2021 $ 0.059
+5.18%
$ -- $ 1,403
Dec 28, 2021 $ 0.0594
+5.06%
$ -- $ 65,716
Nov 17, 2021 $ 0.166
-0.72%
$ -- $ 172,166
Nov 6, 2021 $ 0.146
+0.00%
$ -- $ 65,160
Oct 24, 2021 $ 0.262
-6.84%
$ -- $ 7,331
Oct 22, 2021 $ 0.299
+0.00%
$ -- $ 2,484
Oct 21, 2021 $ 0.298
-1.71%
$ -- $ 4,156
Oct 20, 2021 $ 0.316
-1.03%
$ -- $ 4,619