Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EIFI Finance Historical Data

EIFI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 9 AM $0.00055
+0.00%
$82,549 $539
Apr 12, 1 AM $0.000551
+0.00%
$82,580 $1,062
Apr 11, 7 PM $0.000555
+0.00%
$83,289 $1,597
Apr 11, 4 PM $0.000552
-1.79%
$82,859 $2,076
Apr 10, 10 PM $0.000554
+0.00%
$83,128 $1,443
Apr 9, 7 AM $0.000546
+0.00%
$81,835 $529
Apr 8, 2 PM $0.000554
-0.27%
$83,040 $17
Apr 7, 11 PM $0.000557
+0.00%
$83,592 $13
Apr 7, 10 PM $0.000554
+0.00%
$83,123 $13
Apr 7, 7 PM $0.00055
+0.00%
$82,491 $9
Apr 6, 11 PM $0.000549
+0.00%
$82,413 $581
Apr 6, 7 AM $0.000561
+0.00%
$84,181 $546
Apr 6, 12 AM $0.000555
+0.00%
$83,286 $1,054
Apr 5, 11 PM $0.000554
+0.00%
$83,042 $536
Apr 2, 6 PM $0.00054
+0.00%
$80,990 $556
Apr 2, 3 PM $0.000536
+0.00%
$80,472 $561
Apr 2, 2 PM $0.000549
+0.00%
$82,375 $526
Apr 2, 1 PM $0.000554
+0.00%
$83,120 $522
Apr 2, 12 PM $0.000555
+0.00%
$83,177 $523
Apr 2, 10 AM $0.000559
+0.00%
$83,905 $545
Apr 2, 4 AM $0.000563
-0.48%
$84,428 $14
Apr 2, 3 AM $0.000568
+0.00%
$85,170 $10
Apr 2, 2 AM $0.00057
+0.00%
$85,486 $8
Apr 2, 1 AM $0.000576
+0.00%
$86,418 $4
Mar 31, 8 PM $0.000581
+0.00%
$87,141 $9
Mar 31, 2 PM $0.000576
-0.03%
$86,421 $8
Mar 31, 9 AM $0.000574
+0.00%
$86,148 $3
Mar 30, 2 AM $0.000579
+0.00%
$86,785 $1,193
Mar 29, 11 PM $0.000571
+0.00%
$85,642 $696
Mar 29, 4 PM $0.000573
+0.00%
$85,942 $684
Mar 29, 3 PM $0.000572
+0.68%
$85,837 $677
Mar 29, 7 AM $0.000587
+0.01%
$88,008 $646
Mar 29, 4 AM $0.000603
-2.17%
$90,481 $1,165
Mar 27, 8 PM $0.000631
+0.00%
$94,684 $584
Mar 27, 3 PM $0.000629
+0.00%
$94,364 $568
Mar 26, 10 AM $0.000648
+0.98%
$97,157 $53
Mar 26, 6 AM $0.000647
+0.00%
$96,991 $18
Mar 25, 9 PM $0.000651
+0.00%
$97,578 $20
Mar 25, 8 PM $0.000652
+0.00%
$97,768 $4
Mar 24, 10 PM $0.000638
+0.00%
$95,676 $587
Mar 24, 12 PM $0.000633
+0.00%
$95,008 $16
Mar 24, 5 AM $0.00063
+0.00%
$94,453 $678
Mar 23, 3 PM $0.00064
+0.00%
$95,936 $705
Mar 23, 2 PM $0.000637
+0.00%
$95,551 $699
Mar 23, 12 PM $0.000637
+0.00%
$95,512 $693
Mar 23, 11 AM $0.000633
+1.69%
$94,886 $687
Mar 23, 10 AM $0.000621
+0.19%
$93,144 $673
Mar 23, 9 AM $0.00062
+0.00%
$92,972 $664
Mar 23, 8 AM $0.000609
+0.00%
$91,368 $3
Mar 22, 3 AM $0.000615
-0.02%
$92,194 $584