Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EIFI Finance Historical Data

EIFI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2022 $0.0085
+0.00%
$1.27 million $95
Jun 6, 2022 $0.0085
+0.00%
$1.27 million $95
Jun 5, 2022 $0.0085
+0.00%
$1.27 million $95
Jun 4, 2022 $0.0085
+0.00%
$1.27 million $95
Jun 3, 2022 $0.0085
+0.00%
$1.27 million $67
Jun 2, 2022 $0.0085
+0.00%
$1.27 million $3
Jun 1, 2022 $0.0085
-15.00%
$1.27 million $3
May 31, 2022 $0.01
+0.00%
$1.5 million $11
May 30, 2022 $0.01
+0.00%
$1.5 million $11
May 29, 2022 $0.01
+0.00%
$1.5 million $11
May 28, 2022 $0.01
+0.00%
$1.5 million $17
May 27, 2022 $0.01
+0.00%
$1.5 million $17
May 26, 2022 $0.01
-33.33%
$1.5 million $22
May 25, 2022 $0.015
+0.00%
$2.25 million $20
May 24, 2022 $0.015
+0.00%
$2.25 million $2
May 23, 2022 $0.015
+0.00%
$2.25 million $2
May 22, 2022 $0.015
+0.00%
$2.25 million $2
May 21, 2022 $0.015
+0.00%
$2.25 million $2
May 20, 2022 $0.015
-25.00%
$2.25 million $2
May 19, 2022 $0.02
+0.00%
$3 million $2
May 18, 2022 $0.02
+0.00%
$3 million $2
May 17, 2022 $0.02
+0.00%
$3 million $2
May 16, 2022 $0.02
+0.00%
$3 million $2
May 15, 2022 $0.02
+0.00%
$3 million $2
May 14, 2022 $0.02
-9.42%
$3 million $2
May 13, 2022 $0.0221
+0.00%
$3.31 million $298
May 12, 2022 $0.0221
+0.00%
$3.31 million $298
May 11, 2022 $0.0221
+0.00%
$3.31 million $298
May 10, 2022 $0.0221
+0.00%
$3.31 million $298
May 9, 2022 $0.0221
+0.00%
$3.31 million $7
May 8, 2022 $0.0221
+0.00%
$3.31 million $23
May 7, 2022 $0.0221
+0.00%
$3.31 million $23
May 6, 2022 $0.0221
+10.40%
$3.31 million $23
May 5, 2022 $0.02
+0.00%
$3 million $497
May 4, 2022 $0.02
-0.10%
$3 million $497
May 3, 2022 $0.02
+0.00%
$3 million $10
May 2, 2022 $0.02
+0.00%
$3 million $10
May 1, 2022 $0.02
+0.00%
$3 million $10
Apr 30, 2022 $0.02
-36.40%
$3 million $10
Apr 29, 2022 $0.0315
+0.00%
$4.72 million $33
Apr 28, 2022 $0.0315
+0.00%
$4.72 million $33
Apr 27, 2022 $0.0315
+0.00%
$4.72 million $33
Apr 26, 2022 $0.0315
+0.00%
$4.72 million $33
Apr 25, 2022 $0.0315
+0.00%
$4.72 million $33
Apr 24, 2022 $0.0315
+0.00%
$4.72 million $33
Apr 23, 2022 $0.0315
-1.53%
$4.72 million $33
Apr 22, 2022 $0.032
-0.12%
$4.8 million $3
Apr 21, 2022 $0.032
+0.00%
$4.8 million $1,129
Apr 20, 2022 $0.032
+16.36%
$4.8 million $1,129
Apr 19, 2022 $0.0275
+0.00%
$4.13 million $12