Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EIFI Finance Historical Data

EIFI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 12 AM $0.000619
+0.00%
$92,807 $564
Mar 20, 1 PM $0.000623
+0.00%
$93,385 $1,713
Mar 20, 6 AM $0.000625
+0.00%
$93,686 $1,139
Mar 19, 1 PM $0.000624
+0.00%
$93,593 $1,164
Mar 19, 1 AM $0.000632
+0.00%
$94,758 $1,175
Mar 18, 6 PM $0.000626
+0.00%
$93,955 $633
Mar 18, 5 PM $0.000626
+0.02%
$93,896 $632
Mar 18, 4 PM $0.000625
+0.00%
$93,793 $53
Mar 18, 2 PM $0.000649
+0.00%
$97,309 $21
Mar 18, 12 PM $0.000659
+0.00%
$98,799 $17
Mar 17, 6 AM $0.000671
+0.00%
$100,612 $348
Mar 15, 11 PM $0.000645
+0.51%
$96,743 $1,848
Mar 15, 10 PM $0.000638
+0.00%
$95,715 $1,886
Mar 15, 1 AM $0.000632
+0.00%
$94,750 $1,818
Mar 14, 11 PM $0.000633
+0.53%
$94,895 $1,210
Mar 14, 10 AM $0.000627
-0.03%
$93,981 $602
Mar 13, 6 PM $0.000633
+0.00%
$-- $576
Mar 13, 5 PM $0.000634
+0.00%
$95,052 $578
Mar 13, 4 PM $0.000638
+0.00%
$95,641 $576
Mar 13, 12 PM $0.000638
+0.00%
$95,658 $372
Mar 12, 1 PM $0.000628
+0.00%
$94,151 $263
Mar 12, 11 AM $0.000625
+0.00%
$93,783 $261
Mar 12, 10 AM $0.000624
+0.00%
$93,565 $260
Mar 12, 2 AM $0.000616
-0.32%
$92,435 $542
Mar 11, 10 PM $0.000621
+0.18%
$93,182 $5
Mar 10, 9 PM $0.000612
+0.00%
$91,775 $1,148
Mar 10, 7 PM $0.000612
+0.00%
$-- $577
Mar 10, 6 PM $0.000615
+0.00%
$92,201 $577
Mar 10, 3 PM $0.000617
-1.23%
$92,580 $576
Mar 10, 7 AM $0.000627
+0.00%
$94,064 $544
Mar 10, 3 AM $0.000627
+0.00%
$94,047 $567
Mar 8, 3 AM $0.000606
+0.00%
$90,951 $356
Mar 6, 2 PM $0.000619
+0.00%
$92,821 $338
Mar 6, 9 AM $0.000627
+0.00%
$94,063 $362
Mar 5, 4 PM $0.000635
+0.00%
$95,289 $6
Mar 5, 3 PM $0.000638
+0.00%
$95,724 $4
Mar 5, 6 AM $0.000634
-0.31%
$95,088 $7
Mar 5, 5 AM $0.000635
+0.00%
$95,312 $0
Mar 5, 3 AM $0.000642
+0.00%
$96,235 $630
Mar 4, 9 PM $0.000643
-0.01%
$96,509 $1,134
Mar 4, 9 AM $0.000596
+0.00%
$89,426 $536
Mar 4, 8 AM $0.000591
+0.00%
$88,724 $533
Mar 4, 6 AM $0.000584
+0.00%
$87,650 $552
Mar 3, 4 PM $0.000583
+0.00%
$87,438 $7
Mar 2, 7 PM $0.00059
+0.00%
$88,490 $998
Mar 2, 4 PM $0.000596
+0.00%
$89,394 $988
Mar 2, 3 PM $0.000592
+1.39%
$88,823 $980
Mar 2, 2 PM $0.000582
+1.26%
$87,238 $949
Mar 2, 8 AM $0.000573
+0.00%
$85,993 $1,015
Mar 1, 12 AM $0.000574
+0.00%
$86,036 $1,662
Download