Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EIFI Finance Historical Data

EIFI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2022 $0.0275
+0.00%
$4.13 million $12
Apr 17, 2022 $0.0275
+0.00%
$4.13 million $12
Apr 16, 2022 $0.0275
-8.30%
$4.13 million $12
Apr 15, 2022 $0.03
+0.00%
$4.5 million $6
Apr 14, 2022 $0.03
+0.00%
$4.5 million $6
Apr 13, 2022 $0.03
-0.03%
$4.5 million $6
Apr 12, 2022 $0.03
-18.89%
$4.5 million $4
Apr 11, 2022 $0.037
-7.50%
$5.55 million $3
Apr 10, 2022 $0.04
+0.00%
$6 million $36
Apr 9, 2022 $0.04
+0.00%
$6 million $36
Apr 8, 2022 $0.04
+0.00%
$6 million $36
Apr 7, 2022 $0.04
+0.00%
$6 million $36
Apr 6, 2022 $0.04
-0.57%
$6 million $36
Apr 5, 2022 $0.0402
-42.53%
$6.03 million $8
Apr 4, 2022 $0.07
+0.00%
$10.5 million $7
Apr 3, 2022 $0.07
+0.00%
$10.5 million $7
Apr 2, 2022 $0.07
+0.00%
$10.5 million $293
Apr 1, 2022 $0.07
+6.06%
$10.5 million $293
Mar 31, 2022 $0.066
+73.68%
$9.9 million $58
Mar 30, 2022 $0.038
+18.82%
$5.7 million $4
Mar 29, 2022 $0.032
-27.84%
$4.8 million $11
Mar 28, 2022 $0.0443
+0.00%
$6.65 million $397
Mar 27, 2022 $0.0443
+16.91%
$6.65 million $397
Mar 26, 2022 $0.0379
+52.49%
$5.69 million $313
Mar 25, 2022 $0.0249
+0.00%
$3.73 million $9
Mar 24, 2022 $0.0249
+3.67%
$3.73 million $9
Mar 23, 2022 $0.024
+0.00%
$3.6 million $301
Mar 22, 2022 $0.024
+0.00%
$3.6 million $301
Mar 21, 2022 $0.024
+8.75%
$3.6 million $301
Mar 20, 2022 $0.0221
-34.08%
$3.31 million $359
Mar 19, 2022 $0.0335
-5.13%
$5.02 million $298
Mar 18, 2022 $0.0353
-9.68%
$5.29 million $319
Mar 17, 2022 $0.039
+11.86%
$5.86 million $396
Mar 16, 2022 $0.0349
-0.82%
$5.24 million $592
Mar 15, 2022 $0.0352
-15.10%
$5.28 million $614
Mar 14, 2022 $0.0415
-2.84%
$6.22 million $147
Mar 13, 2022 $0.0427
-0.88%
$6.4 million $121
Mar 12, 2022 $0.043
-13.92%
$6.46 million $170
Mar 11, 2022 $0.05
+0.00%
$7.5 million $182
Mar 10, 2022 $0.05
+0.00%
$7.5 million $182
Mar 9, 2022 $0.05
+21.68%
$7.5 million $182
Mar 8, 2022 $0.0411
-2.58%
$6.16 million $171
Mar 7, 2022 $0.0422
-4.94%
$6.33 million $259
Mar 6, 2022 $0.0444
-8.52%
$6.66 million $322
Mar 5, 2022 $0.0485
+9.01%
$7.28 million $171
Mar 4, 2022 $0.0445
+0.52%
$6.67 million $54
Mar 3, 2022 $0.0443
-5.47%
$6.64 million $113
Mar 2, 2022 $0.0468
-0.38%
$7.02 million $110
Mar 1, 2022 $0.047
-1.32%
$7.05 million $338
Feb 28, 2022 $0.0476
+5.84%
$7.14 million $154