Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EIFI Finance Historical Data

EIFI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2021 $0.299
+0.00%
$-- $2,484
Oct 21, 2021 $0.298
-1.71%
$-- $4,156
Oct 20, 2021 $0.316
-1.03%
$-- $4,619
Oct 15, 2021 $0.486
+0.00%
$-- $205,584
Oct 14, 2021 $0.648
+0.00%
$-- $128,431
Oct 9, 2021 $0.562
+3.16%
$-- $18,463
Oct 8, 2021 $0.548
+10.02%
$-- $17,712
Oct 7, 2021 $0.498
-6.67%
$-- $15,267
Oct 6, 2021 $0.521
+85.03%
$-- $218,962
Oct 5, 2021 $0.299
+0.00%
$-- $4,509
Oct 4, 2021 $0.323
+0.34%
$-- $5,100
Oct 3, 2021 $0.326
-1.15%
$-- $4,941
Oct 2, 2021 $0.329
-1.53%
$-- $4,142
Oct 1, 2021 $0.334
+3.99%
$-- $5,350
Sep 30, 2021 $0.316
-9.03%
$-- $4,528
Sep 28, 2021 $0.367
+3.44%
$-- $9,992
Sep 27, 2021 $0.289
-4.80%
$-- $5,731
Sep 26, 2021 $0.291
-5.68%
$-- $6,625
Sep 25, 2021 $0.31
-8.39%
$-- $8,354
Sep 23, 2021 $0.456
-6.10%
$-- $7,431
Sep 22, 2021 $0.486
-3.79%
$-- $7,023
Sep 21, 2021 $0.505
+11.35%
$-- $8,490
Sep 20, 2021 $0.453
-13.58%
$-- $6,438
Sep 19, 2021 $0.524
-10.47%
$-- $9,092
Sep 18, 2021 $0.585
-30.03%
$-- $27,306
Sep 17, 2021 $0.836
-5.27%
$-- $20,752
Sep 16, 2021 $0.858
+25.67%
$-- $54,475
Sep 15, 2021 $0.693
+39.36%
$-- $23,096
Sep 14, 2021 $0.478
-1.81%
$-- $20,273
Sep 13, 2021 $0.487
-14.34%
$-- $7,564
Sep 12, 2021 $0.569
-8.40%
$-- $4,153
Sep 11, 2021 $0.621
-10.09%
$-- $7,531
Sep 10, 2021 $0.69
-14.68%
$-- $5,311
Sep 9, 2021 $0.809
+1.82%
$-- $6,762
Sep 8, 2021 $0.76
-18.97%
$-- $6,875
Sep 7, 2021 $0.94
-11.06%
$-- $16,184
Sep 6, 2021 $1.06
-4.51%
$-- $13,470
Sep 5, 2021 $1.11
-14.73%
$-- $15,348
Sep 4, 2021 $1.35
+44.92%
$-- $65,358
Sep 3, 2021 $0.911
-31.06%
$-- $88,982
Sep 2, 2021 $1.31
-1.56%
$-- $190,266
Download