Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EIFI Finance Historical Data

EIFI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 8 PM $0.000504
+0.00%
$75,554 $82
Sep 10, 6 PM $0.000502
+0.00%
$75,370 $81
Sep 10, 5 PM $0.000501
+0.00%
$75,216 $80
Sep 10, 1 PM $0.000499
+0.00%
$74,876 $77
Sep 10, 12 PM $0.000499
+4.59%
$74,891 $31
Sep 10, 6 AM $0.000481
+0.00%
$72,143 $30
Sep 10, 4 AM $0.000483
+0.00%
$72,491 $1,087
Sep 10, 3 AM $0.000484
+0.30%
$72,641 $1,080
Sep 9, 10 PM $0.000486
+0.00%
$72,968 $1,081
Sep 9, 9 PM $0.00049
+0.00%
$73,504 $1,081
Sep 9, 8 PM $0.000493
+0.00%
$73,950 $1,082
Sep 9, 3 PM $0.000496
+0.03%
$74,380 $1,082
Sep 9, 2 PM $0.000499
+0.00%
$74,887 $1,628
Sep 9, 8 AM $0.000505
+0.00%
$75,796 $2,059
Sep 9, 6 AM $0.000505
+0.15%
$75,787 $2,354
Sep 9, 5 AM $0.000505
-0.24%
$75,784 $2,121
Sep 8, 7 PM $0.000504
+0.00%
$75,549 $3,234
Sep 8, 6 PM $0.000505
+0.00%
$75,723 $3,233
Sep 8, 3 PM $0.000505
+0.00%
$75,703 $1,321
Sep 8, 12 PM $0.000503
-0.12%
$75,477 $2,160
Sep 8, 6 AM $0.000502
+0.00%
$75,284 $1,634
Sep 8, 5 AM $0.000502
+0.00%
$75,249 $1,627
Sep 8, 3 AM $0.000498
+0.00%
$74,629 $1,070
Sep 7, 10 PM $0.000496
+0.00%
$74,444 $556
Sep 7, 7 PM $0.000496
+0.00%
$74,449 $3
Sep 7, 6 PM $0.000496
+0.00%
$74,331 $2
Sep 7, 3 PM $0.000495
+0.00%
$74,263 $0.1
Sep 7, 12 PM $0.0005
+0.00%
$74,963 $3
Sep 6, 2 PM $0.000499
+0.00%
$74,837 $52
Sep 6, 1 PM $0.000502
+0.00%
$75,354 $50
Sep 6, 5 AM $0.000508
+0.02%
$76,179 $60
Sep 5, 2 PM $0.000527
+1.90%
$78,999 $41
Sep 5, 12 PM $0.000515
+0.00%
$77,252 $39
Sep 5, 11 AM $0.000511
+0.00%
$76,693 $49
Sep 5, 8 AM $0.000508
+0.80%
$76,153 $46
Sep 5, 7 AM $0.0005
+0.00%
$75,053 $41
Sep 5, 6 AM $0.000496
+0.00%
$74,342 $40
Sep 5, 1 AM $0.000494
+0.00%
$74,074 $38
Sep 4, 7 PM $0.000492
+0.00%
$73,852 $43
Sep 4, 6 PM $0.000491
+0.00%
$73,595 $24
Sep 4, 1 PM $0.000483
+0.00%
$72,498 $483
Sep 4, 12 PM $0.000488
-0.47%
$73,136 $476
Sep 4, 9 AM $0.00049
+0.00%
$73,482 $473
Sep 4, 7 AM $0.000489
+0.00%
$73,316 $482
Sep 4, 12 AM $0.000493
+0.00%
$73,956 $1,863
Sep 3, 9 PM $0.000494
+0.00%
$74,107 $2,122
Sep 3, 3 PM $0.000492
+0.00%
$73,740 $1,710
Sep 3, 2 PM $0.000491
+0.00%
$73,580 $1,701
Sep 3, 11 AM $0.000487
+0.00%
$73,074 $2,191
Sep 3, 9 AM $0.000482
+0.00%
$72,329 $2,210