EIFI Finance Historical Data

EIFI Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.000607
+0.33%
$ 91,015 $ 10
May 17, 1 AM $ 0.000626
+0.00%
$ 93,974 $ 1,103
May 16, 4 AM $ 0.000619
+0.00%
$ 92,917 $ 1,172
May 15, 9 PM $ 0.000621
+0.00%
$ 93,133 $ 1,164
May 15, 5 PM $ 0.000636
-0.12%
$ 95,435 $ 1,167
May 15, 1 PM $ 0.00064
+1.11%
$ 95,961 $ 572
May 14, 5 PM $ 0.000647
-0.18%
$ 97,100 $ 4
May 13, 3 PM $ 0.000504
+0.00%
$ 75,597 $ 17
May 13, 1 AM $ 0.000566
+0.00%
$ 84,891 $ 29
May 12, 10 PM $ 0.000559
-0.56%
$ 83,882 $ 27
May 12, 9 PM $ 0.00056
+0.00%
$ 83,961 $ 26
May 12, 2 PM $ 0.000578
+0.00%
$ 86,641 $ 40
May 11, 4 PM $ 0.000583
+0.00%
$ 87,377 $ 2,217
May 11, 3 PM $ 0.00058
+0.00%
$ 87,032 $ 2,151
May 11, 3 AM $ 0.000586
+0.00%
$ 87,944 $ 1,710
May 10, 10 PM $ 0.000564
+0.20%
$ 84,617 $ 630
May 10, 4 PM $ 0.000583
+0.00%
$ 87,447 $ 678
May 10, 4 AM $ 0.000609
-4.92%
$ 91,304 $ 722
May 8, 7 PM $ 0.000665
+0.00%
$ 99,763 $ 1,230
May 8, 1 PM $ 0.000665
+0.00%
$ 99,768 $ 621
May 8, 10 AM $ 0.000666
+0.00%
$ 99,946 $ 598
May 7, 10 PM $ 0.000668
+0.00%
$ 100,214 $ 573
May 6, 11 PM $ 0.000664
+0.00%
$ 99,552 $ 1,159
May 6, 2 PM $ 0.000671
+0.00%
$ 100,613 $ 1,785
May 6, 1 PM $ 0.000675
+2.39%
$ 101,295 $ 1,760
May 6, 12 PM $ 0.000657
+0.10%
$ 98,542 $ 1,750
May 6, 10 AM $ 0.000663
+3.20%
$ 99,461 $ 1,725
May 6, 9 AM $ 0.000643
+0.00%
$ 96,376 $ 1,692
May 4, 8 PM $ 0.00067
+0.00%
$ 100,504 $ 2,348
May 4, 2 PM $ 0.00066
-0.02%
$ 98,980 $ 1,799
May 4, 5 AM $ 0.000667
+0.00%
$ 100,035 $ 632
May 4, 4 AM $ 0.000664
+0.00%
$ 99,619 $ 623
May 4, 2 AM $ 0.000652
+0.00%
$ 97,776 $ 621
May 4, 1 AM $ 0.000659
+0.00%
$ 98,784 $ 605
May 3, 6 PM $ 0.000663
+0.00%
$ 99,502 $ 598
May 2, 6 PM $ 0.000647
+0.00%
$ 97,063 $ 1,765
May 1, 11 PM $ 0.000653
+0.00%
$ 97,975 $ 49
May 1, 8 PM $ 0.000654
+0.00%
$ 98,028 $ 638
May 1, 6 PM $ 0.000647
+2.18%
$ 97,026 $ 600
May 1, 3 AM $ 0.000622
+0.00%
$ 93,260 $ 1,170
May 1, 12 AM $ 0.000616
+0.00%
$ -- $ 1,173
Apr 30, 11 PM $ 0.000619
+0.00%
$ 92,908 $ 913
Apr 30, 7 AM $ 0.000616
+0.00%
$ 92,383 $ 1,526
Apr 29, 8 PM $ 0.000611
+0.00%
$ 91,576 $ 1,598
Apr 29, 4 PM $ 0.000628
+0.23%
$ 94,134 $ 1,007
Apr 29, 3 PM $ 0.000628
+0.00%
$ 94,233 $ 1,220
Apr 29, 12 PM $ 0.000631
+0.00%
$ 94,659 $ 1,206
Apr 29, 2 AM $ 0.000636
+0.00%
$ 95,443 $ 1,129
Apr 27, 8 PM $ 0.000607
+0.00%
$ 90,995 $ 590
Apr 27, 4 PM $ 0.000605
+0.00%
$ 90,741 $ 16