EIFI Finance Historical Data

EIFI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.0004
+0.00%
$ 59,962 $ 2
Jul 17, 2 AM $ 0.000401
+0.00%
$ 60,220 $ 2
Jul 17, 12 AM $ 0.000402
+0.00%
$ 60,314 $ 2
Jul 16, 11 PM $ 0.000403
+0.00%
$ 60,421 $ 1
Jul 16, 8 PM $ 0.000404
+0.00%
$ 60,566 $ 1
Jul 16, 6 PM $ 0.000404
+0.00%
$ 60,619 $ 191
Jul 16, 5 PM $ 0.000404
+0.00%
$ 60,621 $ 191
Jul 16, 8 AM $ 0.000383
+0.00%
$ 57,485 $ 202
Jul 16, 1 AM $ 0.000405
+0.00%
$ 60,699 $ 443
Jul 16, 12 AM $ 0.000406
+0.00%
$ 60,889 $ 190
Jul 15, 8 PM $ 0.000244
+0.09%
$ 36,662 $ 152
Jul 14, 9 PM $ 0.000408
+0.00%
$ 61,212 $ 14
Jul 14, 4 PM $ 0.000407
+0.00%
$ 60,992 $ 331
Jul 14, 1 PM $ 0.000404
+1.92%
$ 60,613 $ 493
Jul 14, 12 PM $ 0.000394
+0.00%
$ 59,114 $ 464
Jul 14, 10 AM $ 0.000364
+0.00%
$ 54,553 $ 483
Jul 14, 8 AM $ 0.000391
+0.00%
$ 58,673 $ 514
Jul 13, 5 PM $ 0.000389
-0.04%
$ 58,404 $ 487
Jul 13, 4 PM $ 0.000391
-0.22%
$ 58,585 $ 8
Jul 13, 9 AM $ 0.000392
+0.00%
$ 58,815 $ 13
Jul 13, 3 AM $ 0.000396
+0.63%
$ 59,394 $ 18
Jul 13, 2 AM $ 0.000397
+0.00%
$ 59,517 $ 16
Jul 12, 10 PM $ 0.00039
+3.29%
$ 58,448 $ 16
Jul 12, 9 PM $ 0.000395
+0.00%
$ 59,260 $ 15
Jul 12, 6 PM $ 0.0004
+0.00%
$ 60,053 $ 547
Jul 12, 5 PM $ 0.000497
+0.00%
$ 74,491 $ 495
Jul 12, 4 PM $ 0.0004
+0.63%
$ 60,022 $ 494
Jul 12, 12 PM $ 0.000474
+0.00%
$ 71,081 $ 521
Jul 12, 11 AM $ 0.000468
+0.00%
$ 70,153 $ 484
Jul 12, 6 AM $ 0.000399
+0.00%
$ 59,873 $ 484
Jul 12, 12 AM $ 0.000398
+0.00%
$ 59,771 $ 483
Jul 11, 9 PM $ 0.000401
+0.00%
$ 60,119 $ 485
Jul 11, 6 PM $ 0.000405
+0.00%
$ 60,786 $ 2
Jul 11, 1 PM $ 0.000404
+0.94%
$ 60,608 $ 2
Jul 11, 10 AM $ 0.0004
+0.00%
$ 60,070 $ 1
Jul 11, 9 AM $ 0.000399
+0.00%
$ 59,865 $ 1
Jul 11, 8 AM $ 0.000377
+0.00%
$ 56,572 $ 0
Jul 10, 11 AM $ 0.00039
+0.00%
$ 58,452 $ 0
Jul 10, 4 AM $ 0.000395
+0.00%
$ 59,311 $ 5
Jul 9, 11 AM $ 0.000395
+1.17%
$ 59,303 $ 6
Jul 9, 6 AM $ 0.000416
+8.82%
$ 62,423 $ 5
Jul 9, 1 AM $ 0.000375
-15.71%
$ 56,288 $ 10
Jul 8, 9 PM $ 0.000394
+0.00%
$ 59,169 $ 4
Jul 8, 8 AM $ 0.000394
+0.00%
$ 59,076 $ 8
Jul 8, 6 AM $ 0.000396
+0.00%
$ 59,347 $ 8
Jul 8, 4 AM $ 0.000395
+0.00%
$ 59,280 $ 7
Jul 8, 2 AM $ 0.000395
+0.00%
$ 59,241 $ 8
Jul 8, 1 AM $ 0.000397
-0.82%
$ 59,516 $ 7
Jul 7, 10 PM $ 0.0004
+0.00%
$ 60,007 $ 6
Jul 7, 5 PM $ 0.000405
+0.00%
$ 60,693 $ 8