EIFI Finance Historical Data

EIFI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.000583
+0.00%
$ 87,438 $ 7
Mar 2, 7 PM $ 0.00059
+0.00%
$ 88,490 $ 998
Mar 2, 4 PM $ 0.000596
+0.00%
$ 89,394 $ 988
Mar 2, 3 PM $ 0.000592
+1.39%
$ 88,823 $ 980
Mar 2, 2 PM $ 0.000582
+1.26%
$ 87,238 $ 949
Mar 2, 8 AM $ 0.000573
+0.00%
$ 85,993 $ 1,015
Mar 1, 12 AM $ 0.000574
+0.00%
$ 86,036 $ 1,662
Feb 28, 11 AM $ 0.000558
+0.00%
$ 83,640 $ 556
Feb 27, 1 PM $ 0.00057
+0.00%
$ 85,550 $ 551
Feb 24, 4 AM $ 0.000551
+0.00%
$ 82,672 $ 26
Feb 24, 12 AM $ 0.000555
+0.00%
$ 83,317 $ 25
Feb 23, 10 PM $ 0.000556
+0.00%
$ 83,325 $ 23
Feb 23, 9 AM $ 0.000555
+0.00%
$ 83,267 $ 5
Feb 23, 1 AM $ 0.000554
-1.47%
$ 83,094 $ 14
Feb 22, 7 PM $ 0.000562
+0.00%
$ 84,253 $ 2
Feb 20, 12 AM $ 0.000543
+0.00%
$ 81,392 $ 1,038
Feb 19, 9 AM $ 0.000711
+0.00%
$ 106,694 $ 12
Feb 17, 10 PM $ 0.000545
+0.00%
$ 81,805 $ 6
Feb 17, 5 PM $ 0.000537
+0.00%
$ 80,581 $ 3
Feb 17, 1 AM $ 0.000542
+0.00%
$ 81,355 $ 30
Feb 16, 10 PM $ 0.000541
+0.00%
$ 81,164 $ 29
Feb 16, 9 PM $ 0.000539
+0.37%
$ 80,801 $ 27
Feb 16, 3 PM $ 0.000534
+0.00%
$ 80,088 $ 20
Feb 16, 1 PM $ 0.000539
-0.59%
$ 80,779 $ 16
Feb 15, 1 PM $ 0.000544
+0.22%
$ 81,573 $ 9
Feb 15, 12 PM $ 0.000553
+0.00%
$ 82,881 $ 24
Feb 15, 7 AM $ 0.000567
+0.00%
$ 85,124 $ 22
Feb 14, 8 PM $ 0.000562
+0.00%
$ 84,269 $ 23
Feb 14, 6 AM $ 0.000541
-4.24%
$ 81,117 $ 540
Feb 13, 6 AM $ 0.000536
-0.81%
$ 80,392 $ 10
Feb 13, 4 AM $ 0.000544
+0.01%
$ 81,566 $ 2
Feb 12, 5 AM $ 0.000551
+0.00%
$ 82,584 $ 1,088
Feb 12, 12 AM $ 0.000549
+0.71%
$ 82,418 $ 550
Feb 11, 7 PM $ 0.000546
+0.00%
$ 81,862 $ 55
Feb 11, 6 PM $ 0.000543
+0.00%
$ 81,514 $ 52
Feb 11, 3 PM $ 0.000542
+0.00%
$ 81,284 $ 45
Feb 11, 2 PM $ 0.000541
+0.84%
$ 81,120 $ 41
Feb 11, 5 AM $ 0.000555
+0.00%
$ 83,191 $ 6
Feb 11, 4 AM $ 0.000557
+0.00%
$ 83,587 $ 4
Feb 10, 9 PM $ 0.000559
+0.00%
$ 83,888 $ 2,653
Feb 10, 1 PM $ 0.000564
+0.00%
$ 84,572 $ 1,572
Feb 10, 11 AM $ 0.000566
+0.00%
$ 84,901 $ 1,603
Feb 9, 7 PM $ 0.000575
+0.00%
$ 86,303 $ 1,028
Feb 9, 5 PM $ 0.000569
+0.00%
$ 85,360 $ 554
Feb 9, 10 AM $ 0.000563
+0.00%
$ 84,480 $ 516
Feb 9, 8 AM $ 0.000569
+0.00%
$ 85,357 $ 513
Feb 9, 7 AM $ 0.000572
+0.29%
$ 85,736 $ 511
Feb 8, 11 AM $ 0.000575
+0.40%
$ 86,250 $ 1,145
Feb 8, 10 AM $ 0.000573
+3.78%
$ 85,911 $ 1,059
Feb 7, 11 PM $ 0.000563
+0.00%
$ 84,384 $ 515