EIFI Finance Historical Data

EIFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27 $ 0.006
-28.57%
$ -- $ 34
Jun 20 $ 0.0084
+0.00%
$ -- $ 946
Jun 13 $ 0.0084
-1.18%
$ -- $ 713
Jun 6 $ 0.0085
+0.00%
$ -- $ 665
May 30 $ 0.0085
-15.00%
$ -- $ 285
May 23 $ 0.01
-33.33%
$ -- $ 92
May 16 $ 0.015
-25.00%
$ -- $ 14
May 9 $ 0.02
-9.42%
$ -- $ 1,203
May 2 $ 0.0221
+10.29%
$ -- $ 1,082
Apr 25 $ 0.02
-36.40%
$ -- $ 185
Apr 18 $ 0.0315
+14.43%
$ -- $ 2,351
Apr 11 $ 0.0275
-31.23%
$ -- $ 49
Apr 4 $ 0.04
-42.86%
$ -- $ 194
Mar 28 $ 0.07
+57.94%
$ -- $ 1,061
Mar 21 $ 0.0443
+101.00%
$ -- $ 1,631
Mar 14 $ 0.0221
-48.31%
$ -- $ 2,724
Mar 7 $ 0.0427
-3.85%
$ -- $ 1,267
Feb 28 $ 0.0444
-1.40%
$ -- $ 1,261
Feb 21 $ 0.045
-27.75%
$ -- $ 7,525
Feb 14 $ 0.0622
-13.73%
$ 9.33 million $ 66,591
Feb 7 $ 0.0742
-5.51%
$ -- $ 10,894
Jan 31 $ 0.0871
+28.04%
$ -- $ 138,882
Jan 24 $ 0.068
+13.68%
$ -- $ 64,184
Jan 17 $ 0.0593
-22.84%
$ -- $ 102,101
Jan 10 $ 0.0864
-27.19%
$ -- $ 295,738
Jan 3 $ 0.123
+120.98%
$ -- $ 99,602
Dec 27 $ 0.0536
-5.03%
$ -- $ 91,143
Nov 15 $ 0.166
-0.72%
$ -- $ 172,166
Nov 1 $ 0.146
+0.00%
$ -- $ 65,160
Oct 18 $ 0.262
-18.11%
$ -- $ 18,590
Oct 11 $ 0.486
-24.95%
$ -- $ 334,014
Oct 4 $ 0.562
+74.46%
$ -- $ 280,012
Sep 27 $ 0.326
+7.63%
$ -- $ 34,684
Sep 20 $ 0.291
-44.44%
$ -- $ 44,361
Sep 13 $ 0.524
-7.88%
$ -- $ 162,557
Sep 6 $ 0.569
-48.89%
$ -- $ 60,287
Aug 30 $ 1.11
-16.61%
$ -- $ 359,954
Download