Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EIFI Finance Historical Data

EIFI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2026 $0.000591
+5.39%
$88,642 $67
Apr 19, 2026 $0.000551
+0.00%
$-- $9
Apr 18, 2026 $0.000567
+0.00%
$-- $5
Apr 16, 2026 $0.000559
+1.16%
$83,895 $1,064
Apr 15, 2026 $0.000548
+0.04%
$-- $1,120
Apr 14, 2026 $0.000547
-0.39%
$82,103 $1,106
Apr 13, 2026 $0.000547
-0.64%
$-- $15
Apr 12, 2026 $0.000546
-0.85%
$-- $568
Apr 11, 2026 $0.000555
-1.28%
$83,289 $1,597
Apr 10, 2026 $0.000554
+0.00%
$83,128 $1,443
Apr 9, 2026 $0.000546
+0.00%
$-- $529
Apr 8, 2026 $0.000554
-0.27%
$-- $17
Apr 7, 2026 $0.000557
+1.33%
$83,592 $13
Apr 6, 2026 $0.000549
-1.05%
$82,413 $581
Apr 5, 2026 $0.000554
+0.00%
$83,042 $536
Apr 2, 2026 $0.00054
-6.28%
$80,990 $556
Mar 31, 2026 $0.000581
+1.15%
$87,141 $9
Mar 30, 2026 $0.000579
+0.00%
$-- $1,193
Mar 29, 2026 $0.000571
-7.40%
$85,642 $696
Mar 27, 2026 $0.000631
+0.34%
$94,684 $584
Mar 26, 2026 $0.000648
+0.17%
$-- $53
Mar 25, 2026 $0.000651
-0.19%
$97,578 $20
Mar 24, 2026 $0.000638
+1.29%
$95,676 $587
Mar 23, 2026 $0.00064
+5.00%
$-- $705
Mar 22, 2026 $0.000615
-0.66%
$-- $584
Mar 20, 2026 $0.000623
-0.32%
$-- $1,713
Mar 19, 2026 $0.000624
-1.23%
$-- $1,164
Mar 18, 2026 $0.000626
-4.90%
$93,955 $633
Mar 17, 2026 $0.000671
+0.00%
$-- $348
Mar 15, 2026 $0.000645
+2.10%
$96,743 $1,848
Mar 14, 2026 $0.000633
+0.94%
$94,895 $1,210
Mar 13, 2026 $0.000633
-0.79%
$-- $576
Mar 12, 2026 $0.000628
+1.53%
$-- $263
Mar 11, 2026 $0.000621
+0.18%
$93,182 $5
Mar 10, 2026 $0.000612
-2.42%
$91,775 $1,148
Mar 8, 2026 $0.000606
+0.00%
$-- $356
Mar 6, 2026 $0.000619
-1.32%
$-- $338
Mar 5, 2026 $0.000635
-0.98%
$-- $6
Mar 4, 2026 $0.000643
+10.11%
$96,509 $1,134
Mar 3, 2026 $0.000583
+0.00%
$-- $7
Mar 2, 2026 $0.00059
+2.90%
$88,490 $998
Mar 1, 2026 $0.000574
+0.00%
$-- $1,662
Feb 28, 2026 $0.000558
+0.00%
$-- $556
Feb 27, 2026 $0.00057
+0.00%
$-- $551
Feb 24, 2026 $0.000551
-0.77%
$-- $26
Feb 23, 2026 $0.000556
-1.19%
$83,325 $23
Feb 22, 2026 $0.000562
+0.00%
$84,253 $2
Feb 20, 2026 $0.000543
+0.00%
$-- $1,038
Feb 19, 2026 $0.000711
+0.00%
$-- $12
Feb 17, 2026 $0.000545
+0.55%
$81,805 $6