EIFI Finance Historical Data

EIFI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 11.4M
-1.22%
$ 1.71 quadrillion $ 192
Oct 20, 2025 $ 11.73M
+0.09%
$ -- $ 161
Oct 19, 2025 $ 11.88M
-2.27%
$ 1.78 quadrillion $ 152
Oct 18, 2025 $ 11.77M
+0.00%
$ -- $ 119
Oct 17, 2025 $ 11.66M
+6.12%
$ -- $ 96
Oct 16, 2025 $ 10.98M
-2.71%
$ -- $ 23
Oct 14, 2025 $ 11.63M
-1.60%
$ -- $ 1,127
Oct 13, 2025 $ 12.11M
-5.47%
$ -- $ 1,058
Oct 12, 2025 $ 12.43M
+10.16%
$ 1.87 quadrillion $ 1,008
Oct 11, 2025 $ 11.28M
-1.60%
$ 1.69 quadrillion $ 965
Oct 10, 2025 $ 11.89M
-6.05%
$ -- $ 2,412
Oct 9, 2025 $ 12.53M
-2.44%
$ 1.88 quadrillion $ 1,718
Oct 8, 2025 $ 12.73M
-0.11%
$ -- $ 87
Oct 7, 2025 $ 12.57M
+1.94%
$ -- $ 51
Apr 3, 2025 $ 0.000586
+0.00%
$ -- $ 239
Mar 27, 2025 $ 0.000781
+0.00%
$ -- $ 385
Mar 20, 2025 $ 0.000873
+0.00%
$ -- $ 14
Mar 13, 2025 $ 0.000839
+0.00%
$ -- $ 981
Mar 6, 2025 $ 0.000893
+0.00%
$ -- $ 758
Feb 27, 2025 $ 0.00108
+0.00%
$ -- $ 301
Feb 20, 2025 $ 0.00173
-10.23%
$ -- $ 447
Feb 19, 2025 $ 0.00192
+2.01%
$ 288,595 $ 1,231
Feb 18, 2025 $ 0.00179
-32.26%
$ 269,069 $ 93
Feb 17, 2025 $ 0.00264
+126.19%
$ 396,540 $ 932
Feb 16, 2025 $ 0.00117
+0.90%
$ 176,188 $ 286
Feb 15, 2025 $ 0.0012
+3.67%
$ 179,774 $ 771
Feb 14, 2025 $ 0.00114
-2.11%
$ 170,455 $ 64
Feb 13, 2025 $ 0.0012
-1.75%
$ 179,410 $ 655
Feb 12, 2025 $ 0.00121
+13.05%
$ 180,819 $ 1,099
Feb 11, 2025 $ 0.0011
-1.83%
$ 164,970 $ 411
Feb 10, 2025 $ 0.0011
-2.82%
$ 164,954 $ 995
Feb 9, 2025 $ 0.00111
+1.35%
$ 165,965 $ 650
Feb 8, 2025 $ 0.00104
+8.21%
$ 156,319 $ 705
Feb 7, 2025 $ 0.000957
-12.30%
$ 143,528 $ 1,801
Feb 6, 2025 $ 0.00125
+31.51%
$ 187,873 $ 977
Feb 5, 2025 $ 0.000964
-4.63%
$ 144,622 $ 35
Feb 4, 2025 $ 0.000986
+0.21%
$ 147,833 $ 3,365
Feb 3, 2025 $ 0.00106
-58.65%
$ 158,854 $ 2,375
Feb 2, 2025 $ 0.00267
-17.14%
$ 400,161 $ 5,106
Feb 1, 2025 $ 0.00306
-5.05%
$ 459,178 $ 12,571
Jan 31, 2025 $ 0.00308
+23.41%
$ 461,544 $ 9,868
Jan 30, 2025 $ 0.00263
+146.71%
$ 394,407 $ 12,988
Jan 29, 2025 $ 0.00113
+1.17%
$ 170,048 $ 3,691
Jan 28, 2025 $ 0.00114
+1.82%
$ 170,784 $ 2,879
Jan 27, 2025 $ 0.00112
-5.00%
$ 168,104 $ 1,641
Jan 26, 2025 $ 0.00117
+13.66%
$ 175,284 $ 3,472
Jan 25, 2025 $ 0.00106
+10.65%
$ 158,307 $ 1,127
Jan 24, 2025 $ 0.000986
+7.66%
$ 147,959 $ 1,786
Jan 23, 2025 $ 0.000914
-4.35%
$ 137,074 $ 2,399
Jan 22, 2025 $ 0.000901
+6.68%
$ 135,192 $ 3,708