EIFI Finance Historical Data

EIFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.000608
+0.00%
$ 91,144 $ 14
Apr 27, 6 AM $ 0.000613
-0.26%
$ 91,977 $ 1,156
Apr 27, 2 AM $ 0.00062
+0.00%
$ 93,005 $ 1,160
Apr 26, 7 PM $ 0.000616
+0.00%
$ 92,331 $ 1,155
Apr 26, 9 AM $ 0.000614
+1.06%
$ 92,041 $ 1,675
Apr 25, 11 AM $ 0.000612
+0.00%
$ 91,838 $ 24
Apr 24, 7 PM $ 0.000612
+0.64%
$ 91,784 $ 17
Apr 24, 3 AM $ 0.000601
+0.00%
$ 90,223 $ 7
Apr 23, 10 AM $ 0.000597
+0.00%
$ 89,521 $ 4
Apr 22, 6 AM $ 0.000602
+0.00%
$ 90,324 $ 90
Apr 22, 5 AM $ 0.000599
+0.00%
$ 89,801 $ 80
Apr 22, 3 AM $ 0.000594
+0.00%
$ 89,071 $ 76
Apr 21, 7 PM $ 0.000591
+0.17%
$ 88,642 $ 67
Apr 21, 5 PM $ 0.000557
+0.00%
$ 83,495 $ 9
Apr 21, 10 AM $ 0.000561
+0.00%
$ 84,109 $ 6
Apr 19, 6 AM $ 0.000551
+0.00%
$ 82,589 $ 9
Apr 18, 1 AM $ 0.000567
+0.00%
$ 85,081 $ 5
Apr 16, 6 PM $ 0.000559
+0.74%
$ 83,895 $ 1,064
Apr 16, 5 PM $ 0.000554
+0.00%
$ 83,063 $ 318
Apr 16, 10 AM $ 0.000548
-0.33%
$ 82,204 $ 7
Apr 16, 9 AM $ 0.00055
-0.30%
$ 82,440 $ 7
Apr 16, 7 AM $ 0.000552
+0.00%
$ 82,792 $ 7
Apr 16, 5 AM $ 0.000552
-0.10%
$ 82,739 $ 7
Apr 16, 4 AM $ 0.000553
+0.00%
$ 82,935 $ 224
Apr 15, 1 AM $ 0.000548
+0.00%
$ 82,139 $ 1,120
Apr 15, 12 AM $ 0.000547
+0.00%
$ 82,104 $ 1,622
Apr 14, 10 PM $ 0.000547
+0.00%
$ 82,103 $ 1,106
Apr 14, 11 AM $ 0.000549
+0.00%
$ 82,423 $ 1,097
Apr 13, 1 PM $ 0.000547
-0.64%
$ 82,043 $ 15
Apr 12, 3 PM $ 0.000546
+0.00%
$ 81,875 $ 568
Apr 12, 9 AM $ 0.00055
+0.00%
$ 82,549 $ 539
Apr 12, 1 AM $ 0.000551
+0.00%
$ 82,580 $ 1,062
Apr 11, 7 PM $ 0.000555
+0.00%
$ 83,289 $ 1,597
Apr 11, 4 PM $ 0.000552
-1.79%
$ 82,859 $ 2,076
Apr 10, 10 PM $ 0.000554
+0.00%
$ 83,128 $ 1,443
Apr 9, 7 AM $ 0.000546
+0.00%
$ 81,835 $ 529
Apr 8, 2 PM $ 0.000554
-0.27%
$ 83,040 $ 17
Apr 7, 11 PM $ 0.000557
+0.00%
$ 83,592 $ 13
Apr 7, 10 PM $ 0.000554
+0.00%
$ 83,123 $ 13
Apr 7, 7 PM $ 0.00055
+0.00%
$ 82,491 $ 9
Apr 6, 11 PM $ 0.000549
+0.00%
$ 82,413 $ 581
Apr 6, 7 AM $ 0.000561
+0.00%
$ 84,181 $ 546
Apr 6, 12 AM $ 0.000555
+0.00%
$ 83,286 $ 1,054
Apr 5, 11 PM $ 0.000554
+0.00%
$ 83,042 $ 536
Apr 2, 6 PM $ 0.00054
+0.00%
$ 80,990 $ 556
Apr 2, 3 PM $ 0.000536
+0.00%
$ 80,472 $ 561
Apr 2, 2 PM $ 0.000549
+0.00%
$ 82,375 $ 526
Apr 2, 1 PM $ 0.000554
+0.00%
$ 83,120 $ 522
Apr 2, 12 PM $ 0.000555
+0.00%
$ 83,177 $ 523
Apr 2, 10 AM $ 0.000559
+0.00%
$ 83,905 $ 545