EIFI Finance Historical Data

EIFI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.000398
+0.00%
$ 59,694 $ 5
Jul 7, 8 AM $ 0.0004
+0.01%
$ 60,038 $ 15
Jul 7, 3 AM $ 0.000403
+0.00%
$ 60,489 $ 15
Jul 7, 2 AM $ 0.000403
+0.00%
$ 60,398 $ 14
Jul 7, 1 AM $ 0.000405
+0.00%
$ 60,824 $ 13
Jul 6, 9 PM $ 0.000407
+0.00%
$ 61,077 $ 11
Jul 6, 4 PM $ 0.000402
+0.00%
$ 60,300 $ 10
Jul 6, 3 PM $ 0.000403
+0.43%
$ 60,507 $ 9
Jul 6, 1 PM $ 0.000399
+0.00%
$ 59,914 $ 441
Jul 6, 12 PM $ 0.000401
+0.00%
$ 60,154 $ 462
Jul 6, 9 AM $ 0.000404
+0.00%
$ 60,624 $ 930
Jul 5, 2 PM $ 0.000406
+0.00%
$ 60,930 $ 926
Jul 5, 1 PM $ 0.000407
+0.82%
$ 61,089 $ 921
Jul 5, 12 PM $ 0.000401
+0.00%
$ 60,181 $ 482
Jul 5, 9 AM $ 0.000401
-0.27%
$ 60,103 $ 4
Jul 3, 11 AM $ 0.000393
+0.00%
$ 58,974 $ 924
Jul 3, 1 AM $ 0.000392
+0.00%
$ 58,763 $ 9
Jul 2, 2 PM $ 0.000392
+0.00%
$ 58,802 $ 12
Jul 2, 4 AM $ 0.000388
+0.00%
$ 58,268 $ 10
Jul 1, 2 PM $ 0.000384
+0.00%
$ 57,668 $ 4
Jul 1, 11 AM $ 0.000384
+0.00%
$ 57,541 $ 3
Jun 30, 11 AM $ 0.000386
-0.38%
$ 57,825 $ 11
Jun 29, 5 PM $ 0.000393
+0.60%
$ 58,879 $ 30
Jun 28, 7 PM $ 0.000387
+0.04%
$ 58,067 $ 56
Jun 28, 5 PM $ 0.000395
+0.00%
$ 59,270 $ 34
Jun 28, 1 AM $ 0.000408
+0.00%
$ 61,129 $ 517
Jun 27, 10 PM $ 0.000408
+0.00%
$ -- $ 517
Jun 27, 7 PM $ 0.000409
-0.31%
$ 61,398 $ 516
Jun 27, 11 AM $ 0.000412
+0.00%
$ 61,762 $ 521
Jun 27, 10 AM $ 0.000412
+0.00%
$ 61,770 $ 1,007
Jun 27, 8 AM $ 0.000412
+0.00%
$ 61,871 $ 1,006
Jun 27, 7 AM $ 0.000412
-0.04%
$ 61,871 $ 988
Jun 26, 3 PM $ 0.000422
+0.00%
$ 63,370 $ 961
Jun 26, 7 AM $ 0.000393
+0.00%
$ 58,879 $ 515
Jun 26, 2 AM $ 0.000415
+0.00%
$ 62,193 $ 585
Jun 25, 9 PM $ 0.000517
+0.00%
$ 77,512 $ 87
Jun 25, 3 PM $ 0.000416
+0.00%
$ 62,436 $ 80
Jun 25, 2 PM $ 0.000413
+1.13%
$ 61,994 $ 79
Jun 25, 1 PM $ 0.000412
-2.27%
$ 61,755 $ 74
Jun 25, 6 AM $ 0.00055
+0.00%
$ 82,432 $ 19
Jun 25, 2 AM $ 0.000442
+0.00%
$ 66,346 $ 17
Jun 24, 5 PM $ 0.000456
+0.00%
$ 68,351 $ 11
Jun 24, 4 PM $ 0.000457
-0.36%
$ 68,603 $ 9
Jun 24, 3 PM $ 0.000459
+0.00%
$ 68,852 $ 3
Jun 23, 9 AM $ 0.00045
+0.00%
$ 67,533 $ 14
Jun 23, 8 AM $ 0.000453
+0.00%
$ 67,974 $ 11
Jun 23, 6 AM $ 0.000456
+0.00%
$ 68,445 $ 8
Jun 23, 5 AM $ 0.000457
+0.00%
$ 68,615 $ 7
Jun 22, 1 PM $ 0.000464
+0.36%
$ 69,618 $ 5
Jun 22, 12 PM $ 0.000462
+0.00%
$ -- $ 3