EIFI Finance Historical Data

EIFI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.00056
+0.31%
$ 84,031 $ 3
Feb 7, 11 AM $ 0.000553
+0.01%
$ 82,897 $ 238
Feb 7, 10 AM $ 0.000555
+0.00%
$ 83,188 $ 237
Feb 7, 7 AM $ 0.00056
-0.51%
$ 83,993 $ 233
Feb 6, 6 PM $ 0.000567
-0.95%
$ 85,047 $ 1,721
Feb 6, 5 PM $ 0.00057
+0.00%
$ 85,568 $ 1,171
Feb 6, 4 PM $ 0.000572
+0.53%
$ 85,742 $ 1,166
Feb 6, 10 AM $ 0.000548
+0.00%
$ 82,152 $ 615
Feb 6, 7 AM $ 0.000546
+0.00%
$ 81,877 $ 609
Feb 6, 6 AM $ 0.000549
+0.00%
$ 82,275 $ 605
Feb 6, 5 AM $ 0.000546
+0.00%
$ 81,881 $ 599
Feb 6, 3 AM $ 0.000542
+0.07%
$ 81,339 $ 590
Feb 6, 2 AM $ 0.000547
+1.58%
$ 82,116 $ 690
Feb 6, 1 AM $ 0.000531
+0.00%
$ 79,576 $ 674
Feb 6, 12 AM $ 0.000526
-1.33%
$ 78,874 $ 664
Feb 5, 11 PM $ 0.000538
-0.15%
$ 80,696 $ 642
Feb 5, 10 PM $ 0.000534
+0.00%
$ 80,114 $ 630
Feb 5, 9 PM $ 0.000537
-0.96%
$ 80,496 $ 629
Feb 5, 8 PM $ 0.000542
-2.71%
$ 81,275 $ 626
Feb 5, 6 PM $ 0.000561
+0.00%
$ 84,200 $ 605
Feb 5, 4 PM $ 0.000568
+0.00%
$ 85,236 $ 595
Feb 5, 3 PM $ 0.000568
+0.00%
$ 85,236 $ 598
Feb 5, 12 PM $ 0.00058
+0.00%
$ 87,001 $ 586
Feb 5, 11 AM $ 0.000584
+0.00%
$ 87,630 $ 29
Feb 4, 10 PM $ 0.000589
-1.53%
$ 88,419 $ 44
Feb 4, 9 PM $ 0.000602
+0.00%
$ 90,317 $ 35
Feb 4, 6 PM $ 0.000611
+0.00%
$ 91,600 $ 30
Feb 4, 5 PM $ 0.000615
+0.00%
$ 92,271 $ 26
Feb 4, 3 PM $ 0.000624
+0.00%
$ 93,580 $ 20
Feb 4, 2 PM $ 0.000629
+0.00%
$ 94,280 $ 17
Feb 3, 8 PM $ 0.000638
+0.58%
$ 95,771 $ 1,626
Feb 3, 7 PM $ 0.000625
+0.00%
$ 93,763 $ 1,611
Feb 3, 6 PM $ 0.000629
-0.66%
$ 94,403 $ 1,614
Feb 3, 5 PM $ 0.000639
-0.03%
$ 95,810 $ 1,615
Feb 3, 3 PM $ 0.000645
+0.00%
$ 96,792 $ 1,618
Feb 3, 2 PM $ 0.000645
+0.00%
$ 96,815 $ 1,622
Feb 3, 12 PM $ 0.000649
+0.00%
$ -- $ 1,660
Feb 2, 4 AM $ 0.000631
+0.54%
$ 94,698 $ 35
Feb 2, 3 AM $ 0.000624
-0.85%
$ 93,642 $ 27
Feb 2, 12 AM $ 0.000635
+0.00%
$ 95,295 $ 612
Feb 1, 2 PM $ 0.00064
-1.22%
$ 96,007 $ 562
Feb 1, 1 PM $ 0.000651
+0.92%
$ 97,591 $ 556
Jan 31, 4 PM $ 0.00064
-0.50%
$ 96,073 $ 21
Jan 29, 1 AM $ 0.000704
-2.74%
$ 105,639 $ 167
Jan 28, 12 PM $ 0.000744
+0.00%
$ 111,550 $ 46
Jan 28, 11 AM $ 0.000742
+0.00%
$ 111,274 $ 46
Jan 28, 5 AM $ 0.000724
+0.00%
$ 108,532 $ 12
Jan 27, 6 PM $ 0.000724
+0.00%
$ 108,669 $ 50
Jan 27, 4 PM $ 0.000736
+0.00%
$ 110,347 $ 15
Jan 23, 6 PM $ 0.000771
+0.10%
$ 115,699 $ 1,335