EIFI Finance Historical Data

EIFI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.000854
+1.42%
$ 128,117 $ 1,761
Jan 20, 2025 $ 0.000841
+5.11%
$ 126,146 $ 678
Jan 19, 2025 $ 0.000823
+0.49%
$ 123,468 $ 699
Jan 18, 2025 $ 0.000799
-2.13%
$ 119,805 $ 320
Jan 17, 2025 $ 0.000804
+10.48%
$ 120,567 $ 7
Jan 16, 2025 $ 0.000742
-10.93%
$ 111,356 $ 508
Jan 15, 2025 $ 0.00079
-1.95%
$ 118,435 $ 7
Jan 14, 2025 $ 0.000781
+2.66%
$ 117,164 $ 16
Jan 13, 2025 $ 0.000774
-3.18%
$ 116,082 $ 147
Jan 12, 2025 $ 0.000912
+11.69%
$ 136,858 $ 101
Jan 11, 2025 $ 0.000788
-2.78%
$ 118,213 $ 106
Jan 10, 2025 $ 0.00085
-0.49%
$ 127,511 $ 63
Jan 9, 2025 $ 0.000846
-6.93%
$ 126,903 $ 185
Jan 8, 2025 $ 0.00092
+5.06%
$ 138,046 $ 25
Jan 7, 2025 $ 0.00087
-2.88%
$ 130,457 $ 9
Jan 6, 2025 $ 0.000888
+3.92%
$ 133,158 $ 25
Jan 5, 2025 $ 0.000882
+2.70%
$ 132,237 $ 14,800
Jan 4, 2025 $ 0.000879
-3.52%
$ 131,903 $ 17,965
Jan 3, 2025 $ 0.000922
+0.64%
$ 138,234 $ 827
Jan 2, 2025 $ 0.000898
-2.08%
$ 134,747 $ 2
Jan 1, 2025 $ 0.000854
-5.48%
$ 128,144 $ 4,585
Dec 31, 2024 $ 0.000903
-2.21%
$ 135,375 $ 2,142
Dec 30, 2024 $ 0.000898
+0.77%
$ 134,766 $ 858
Dec 29, 2024 $ 0.0009
-3.21%
$ 134,945 $ 21
Dec 28, 2024 $ 0.000913
-1.15%
$ 137,003 $ 1,166
Dec 27, 2024 $ 0.000931
+5.13%
$ 139,635 $ 1,233
Dec 26, 2024 $ 0.000856
-2.94%
$ 128,361 $ 8
Dec 25, 2024 $ 0.000839
-7.98%
$ 125,788 $ 250
Dec 24, 2024 $ 0.000901
+3.98%
$ 135,148 $ 43
Dec 23, 2024 $ 0.000849
+0.13%
$ 127,380 $ 1,178
Dec 22, 2024 $ 0.000833
-5.03%
$ 124,900 $ 322
Dec 21, 2024 $ 0.000863
-0.55%
$ 129,397 $ 29
Dec 20, 2024 $ 0.000893
-0.60%
$ 133,954 $ 81
Dec 19, 2024 $ 0.000902
-2.73%
$ 135,348 $ 74
Dec 18, 2024 $ 0.00093
-3.34%
$ 139,535 $ 224
Dec 17, 2024 $ 0.000968
+0.07%
$ 145,171 $ 119
Dec 16, 2024 $ 0.000951
-4.88%
$ 142,718 $ 49
Dec 15, 2024 $ 0.000995
+0.87%
$ 149,301 $ 870
Dec 14, 2024 $ 0.000991
-2.04%
$ 148,635 $ 18
Dec 13, 2024 $ 0.00101
+3.17%
$ 152,052 $ 424
Dec 12, 2024 $ 0.000963
-1.32%
$ 144,479 $ 327
Dec 11, 2024 $ 0.000965
+5.04%
$ 144,732 $ 761
Dec 10, 2024 $ 0.000908
-3.29%
$ 136,202 $ 461
Dec 9, 2024 $ 0.00095
-10.19%
$ 142,515 $ 590
Dec 8, 2024 $ 0.00108
+3.91%
$ 161,472 $ 479
Dec 7, 2024 $ 0.00104
-3.66%
$ 156,657 $ 434
Dec 6, 2024 $ 0.00108
+1.60%
$ 161,984 $ 114
Dec 5, 2024 $ 0.00107
-2.94%
$ 160,909 $ 1,270
Dec 4, 2024 $ 0.00116
+0.00%
$ -- $ 217
Dec 3, 2024 $ 0.00112
+3.34%
$ 168,489 $ 215