EIFI Finance Historical Data

EIFI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00108
+1.60%
$ 161,984 $ 114
Dec 5, 2024 $ 0.00107
-2.94%
$ 160,909 $ 1,270
Dec 4, 2024 $ 0.00116
+0.00%
$ -- $ 217
Dec 3, 2024 $ 0.00112
+3.34%
$ 168,489 $ 215
Dec 2, 2024 $ 0.00108
-8.87%
$ 162,446 $ 346
Dec 1, 2024 $ 0.00126
+16.63%
$ 189,212 $ 1,388
Nov 30, 2024 $ 0.00109
+0.46%
$ 163,465 $ 695
Nov 29, 2024 $ 0.00109
+1.43%
$ 163,412 $ 652
Nov 28, 2024 $ 0.00107
+5.92%
$ 162,887 $ 883
Nov 27, 2024 $ 0.00101
+7.95%
$ 151,566 $ 559
Nov 26, 2024 $ 0.000936
-8.86%
$ 140,407 $ 376
Nov 25, 2024 $ 0.00103
-2.08%
$ 154,232 $ 22
Nov 24, 2024 $ 0.00105
-5.29%
$ 157,996 $ 1,237
Nov 23, 2024 $ 0.00119
+11.18%
$ 178,326 $ 2,421
Nov 22, 2024 $ 0.00107
+3.00%
$ 160,680 $ 1,384
Nov 21, 2024 $ 0.00103
-1.71%
$ 155,003 $ 766
Nov 20, 2024 $ 0.00105
+4.72%
$ 157,934 $ 250
Nov 19, 2024 $ 0.0011
+5.50%
$ 165,722 $ 325
Nov 18, 2024 $ 0.00105
-2.67%
$ 156,773 $ 33
Nov 17, 2024 $ 0.00106
-1.29%
$ 158,290 $ 33
Nov 16, 2024 $ 0.00104
-3.22%
$ 155,613 $ 643
Nov 15, 2024 $ 0.00107
+2.12%
$ 161,026 $ 2,062
Nov 14, 2024 $ 0.00101
-6.48%
$ 151,451 $ 547
Nov 13, 2024 $ 0.00109
+0.38%
$ 162,899 $ 262
Nov 12, 2024 $ 0.00108
-11.26%
$ 162,416 $ 170
Nov 11, 2024 $ 0.00121
+6.71%
$ 181,791 $ 281
Nov 10, 2024 $ 0.00119
+2.51%
$ 178,584 $ 776
Nov 9, 2024 $ 0.00111
-0.64%
$ 166,472 $ 258
Nov 8, 2024 $ 0.00112
-2.06%
$ 167,514 $ 689
Nov 7, 2024 $ 0.00113
-0.84%
$ 169,067 $ 368
Nov 6, 2024 $ 0.00114
+5.78%
$ 170,552 $ 328
Nov 5, 2024 $ 0.0011
+22.33%
$ 165,726 $ 717
Nov 4, 2024 $ 0.00118
+0.69%
$ -- $ 120
Nov 3, 2024 $ 0.00117
-8.04%
$ 175,005 $ 121
Nov 2, 2024 $ 0.00125
+2.56%
$ 186,891 $ 23
Nov 1, 2024 $ 0.00121
+2.37%
$ 181,151 $ 18
Oct 31, 2024 $ 0.00122
-4.87%
$ 182,256 $ 113
Oct 30, 2024 $ 0.00128
-2.08%
$ 192,647 $ 33
Oct 29, 2024 $ 0.00133
+4.29%
$ 199,922 $ 187
Oct 28, 2024 $ 0.0013
+1.83%
$ 195,660 $ 347
Oct 27, 2024 $ 0.00134
+3.45%
$ 201,602 $ 273
Oct 26, 2024 $ 0.00131
-1.60%
$ 196,616 $ 66
Oct 25, 2024 $ 0.00134
+1.12%
$ 200,670 $ 38
Oct 24, 2024 $ 0.00139
-0.89%
$ 208,879 $ 182
Oct 23, 2024 $ 0.0014
+2.86%
$ 210,701 $ 6
Oct 22, 2024 $ 0.00143
-0.76%
$ 214,541 $ 260
Oct 21, 2024 $ 0.00144
-1.01%
$ 216,434 $ 519
Oct 20, 2024 $ 0.00143
-7.99%
$ 215,169 $ 1,124
Oct 19, 2024 $ 0.00155
+6.50%
$ 232,840 $ 1,866
Oct 18, 2024 $ 0.00146
-0.48%
$ 219,264 $ 1,511