EIFI Finance Historical Data

EIFI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.00077
+0.40%
$ 115,531 $ 1,327
Jan 23, 4 PM $ 0.000765
+0.00%
$ 114,761 $ 1,341
Jan 22, 3 PM $ 0.000762
+0.00%
$ 114,287 $ 561
Jan 21, 8 PM $ 0.000757
+0.00%
$ 113,615 $ 13
Jan 21, 12 AM $ 0.000757
-0.47%
$ 113,562 $ 2,036
Jan 20, 5 PM $ 0.000768
+0.00%
$ 115,272 $ 2,020
Jan 20, 7 AM $ 0.000783
+0.00%
$ 117,487 $ 2,049
Jan 20, 6 AM $ 0.000786
+0.00%
$ 117,895 $ 2,050
Jan 20, 5 AM $ 0.000788
+0.00%
$ 118,220 $ 2,055
Jan 20, 1 AM $ 0.000793
+0.00%
$ 118,962 $ 1,370
Jan 19, 12 AM $ 0.000775
-2.13%
$ 116,269 $ 25
Jan 18, 11 PM $ 0.000797
+0.00%
$ 119,537 $ 16
Jan 17, 11 AM $ 0.000805
+0.20%
$ 120,794 $ 430
Jan 17, 6 AM $ 0.000809
+0.00%
$ 121,376 $ 429
Jan 16, 7 PM $ 0.000808
+0.00%
$ 121,237 $ 721
Jan 15, 7 PM $ 0.000843
+0.00%
$ 126,459 $ 1,348
Jan 15, 2 PM $ 0.000862
+5.30%
$ 129,259 $ 1,341
Jan 15, 11 AM $ 0.000817
+0.00%
$ 122,539 $ 1,030
Jan 15, 5 AM $ 0.0008
+0.10%
$ 119,960 $ 993
Jan 15, 3 AM $ 0.000796
+0.00%
$ 119,358 $ 275
Jan 14, 7 PM $ 0.000804
+0.00%
$ 120,554 $ 2,729
Jan 14, 6 PM $ 0.000804
+0.00%
$ 120,572 $ 1,383
Jan 14, 8 AM $ 0.000802
+0.47%
$ 120,316 $ 421
Jan 13, 6 PM $ 0.000797
+0.00%
$ 119,535 $ 319
Jan 13, 4 PM $ 0.000785
+0.00%
$ 117,680 $ 703
Jan 12, 2 PM $ 0.000783
+0.00%
$ 117,513 $ 68
Jan 11, 1 PM $ 0.000791
-1.72%
$ 118,648 $ 200
Jan 11, 9 AM $ 0.000808
+0.00%
$ 121,157 $ 64
Jan 11, 5 AM $ 0.000808
+0.00%
$ 121,262 $ 63
Jan 10, 9 AM $ 0.000807
+0.00%
$ 121,039 $ 44
Jan 8, 3 PM $ 0.000799
+0.00%
$ 119,845 $ 1,721
Jan 8, 2 PM $ 0.000798
+0.00%
$ 119,678 $ 1,662
Jan 8, 7 AM $ 0.00077
+0.00%
$ 115,506 $ 1,556
Jan 7, 3 PM $ 0.000778
+0.00%
$ 116,736 $ 903
Jan 7, 5 AM $ 0.000787
+0.00%
$ 118,104 $ 1
Jan 6, 11 PM $ 0.000786
+0.00%
$ 117,867 $ 754
Jan 6, 5 PM $ 0.000785
+0.00%
$ 117,772 $ 753
Jan 6, 4 PM $ 0.000791
+0.00%
$ 118,581 $ 731
Jan 5, 9 PM $ 0.000768
+0.00%
$ 115,183 $ 1,053
Jan 4, 4 AM $ 0.000742
+0.00%
$ -- $ 28
Jan 1, 8 PM $ 0.000715
+0.00%
$ 107,210 $ 14,181
Nov 17, 12 AM $ 9.06M
+0.00%
$ 1.36 quadrillion $ 355
Nov 16, 6 PM $ 8.96M
+0.00%
$ 1.34 quadrillion $ 344
Nov 16, 5 PM $ 8.99M
+0.00%
$ 1.35 quadrillion $ 342
Nov 16, 4 PM $ 9.07M
+0.00%
$ 1.36 quadrillion $ 341
Nov 15, 3 PM $ 9.12M
-0.05%
$ 1.37 quadrillion $ 326
Nov 15, 12 PM $ 9.07M
+0.00%
$ 1.36 quadrillion $ 326
Nov 14, 2 PM $ 8.81M
+0.55%
$ 1.32 quadrillion $ 269
Nov 13, 11 PM $ 8.94M
-4.42%
$ 1.34 quadrillion $ 242
Nov 13, 6 PM $ 9.33M
-0.68%
$ 1.4 quadrillion $ 168