EIFI Finance Historical Data

EIFI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.000456
+0.38%
$ 68,436 $ 19
Jun 19, 4 PM $ 0.000451
+0.00%
$ 67,694 $ 91
Jun 19, 8 AM $ 0.000449
+0.00%
$ 67,297 $ 96
Jun 19, 7 AM $ 0.00045
+1.39%
$ 67,473 $ 82
Jun 18, 8 PM $ 0.000447
+3.38%
$ 67,047 $ 51
Jun 18, 3 PM $ 0.000418
+0.00%
$ 62,649 $ 8
Jun 18, 5 AM $ 0.000423
+0.00%
$ 63,405 $ 8
Jun 18, 4 AM $ 0.000424
+0.00%
$ 63,577 $ 7
Jun 16, 9 AM $ 0.000435
+3.92%
$ 65,281 $ 40
Jun 15, 11 PM $ 0.000419
+0.00%
$ 62,862 $ 10
Jun 15, 1 PM $ 0.000422
+0.00%
$ 63,267 $ 10
Jun 14, 9 AM $ 0.000416
+0.00%
$ 62,468 $ 78
Jun 14, 6 AM $ 0.00041
+0.00%
$ 61,493 $ 64
Jun 14, 5 AM $ 0.00041
-2.18%
$ 61,493 $ 45
Jun 13, 1 PM $ 0.000438
+0.00%
$ 65,635 $ 2
Jun 12, 3 AM $ 0.000436
+0.00%
$ 65,390 $ 573
Jun 11, 11 AM $ 0.000434
-4.54%
$ 65,086 $ 102
Jun 11, 10 AM $ 0.000455
+0.00%
$ 68,204 $ 43
Jun 11, 8 AM $ 0.000465
+0.00%
$ 69,774 $ 42
Jun 11, 4 AM $ 0.00046
+0.00%
$ 69,073 $ 42
Jun 10, 9 PM $ 0.000457
+0.00%
$ 68,577 $ 39
Jun 10, 2 PM $ 0.00046
+0.00%
$ 68,964 $ 54
Jun 10, 1 PM $ 0.000459
-2.05%
$ 68,902 $ 69
Jun 10, 2 AM $ 0.000476
+0.00%
$ 71,472 $ 51
Jun 9, 8 PM $ 0.000479
+0.00%
$ 71,776 $ 53
Jun 9, 6 PM $ 0.000476
+0.00%
$ 71,348 $ 50
Jun 9, 5 PM $ 0.000473
+0.01%
$ 70,963 $ 50
Jun 9, 2 PM $ 0.000483
-1.01%
$ 72,442 $ 34
Jun 7, 10 PM $ 0.000502
+0.00%
$ 75,272 $ 19
Jun 7, 8 AM $ 0.000498
+0.00%
$ 74,713 $ 13
Jun 7, 7 AM $ 0.000494
+0.00%
$ 74,068 $ 85
Jun 7, 5 AM $ 0.000491
+0.00%
$ 73,673 $ 195
Jun 6, 11 PM $ 0.000488
+0.00%
$ 73,146 $ 199
Jun 6, 10 PM $ 0.000486
+0.00%
$ 72,884 $ 189
Jun 6, 8 AM $ 0.000491
+0.00%
$ 73,616 $ 715
Jun 6, 7 AM $ 0.000486
+3.34%
$ 72,914 $ 707
Jun 6, 6 AM $ 0.00047
+11.51%
$ 70,505 $ 595
Jun 6, 5 AM $ 0.000418
+0.79%
$ 62,748 $ 938
Jun 6, 4 AM $ 0.000417
+0.00%
$ 62,619 $ 981
Jun 5, 8 PM $ 0.000421
+0.66%
$ 63,190 $ 1,356
Jun 5, 7 PM $ 0.000418
+0.00%
$ -- $ 1,804
Jun 5, 6 PM $ 0.000421
+0.00%
$ 63,130 $ 1,803
Jun 5, 4 PM $ 0.000421
-0.67%
$ 63,218 $ 1,805
Jun 5, 3 PM $ 0.000426
+0.00%
$ 63,828 $ 1,359
Jun 5, 9 AM $ 0.000432
+0.00%
$ 64,787 $ 1,803
Jun 5, 7 AM $ 0.000425
-0.27%
$ 63,735 $ 1,807
Jun 5, 6 AM $ 0.000424
-1.40%
$ 63,633 $ 1,355
Jun 5, 2 AM $ 0.000436
-0.15%
$ 65,379 $ 1,875
Jun 4, 10 PM $ 0.000437
+0.00%
$ 65,554 $ 1,473
Jun 4, 9 PM $ 0.000439
-0.20%
$ 65,858 $ 1,473