Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EIFI Finance Historical Data

EIFI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 11 AM $0.000621
+0.00%
$93,181 $816
Aug 23, 10 AM $0.000658
+3.64%
$98,649 $815
Aug 23, 8 AM $0.000614
+0.00%
$92,168 $802
Aug 23, 6 AM $0.000612
+0.00%
$91,799 $805
Aug 23, 5 AM $0.00061
+0.00%
$91,491 $466
Aug 23, 4 AM $0.000617
+0.00%
$92,586 $464
Aug 23, 12 AM $0.000621
+0.70%
$93,076 $490
Aug 22, 5 PM $0.00062
-4.54%
$92,990 $646
Aug 22, 11 AM $0.00068
+0.00%
$101,929 $1,013
Aug 22, 10 AM $0.000671
+0.00%
$100,633 $1,012
Aug 22, 9 AM $0.000675
+0.00%
$101,264 $1,011
Aug 22, 7 AM $0.00068
+0.00%
$101,981 $1,012
Aug 22, 5 AM $0.000669
-0.67%
$100,347 $1,012
Aug 22, 3 AM $0.000685
+7.74%
$102,712 $989
Aug 22, 2 AM $0.000631
+1.98%
$94,600 $986
Aug 21, 11 PM $0.000616
-0.73%
$92,328 $632
Aug 21, 10 PM $0.000623
+1.62%
$93,458 $394
Aug 21, 3 PM $0.000609
+0.00%
$91,339 $12
Aug 21, 9 AM $0.000608
+0.00%
$91,261 $30
Aug 21, 8 AM $0.000613
+1.38%
$91,883 $28
Aug 21, 6 AM $0.000601
+0.00%
$90,077 $26
Aug 21, 1 AM $0.000597
+0.00%
$89,504 $26
Aug 20, 7 PM $0.000593
+0.00%
$88,943 $29
Aug 20, 3 PM $0.000595
+0.00%
$89,255 $53
Aug 20, 12 PM $0.000591
+1.58%
$88,645 $63
Aug 20, 10 AM $0.000546
+0.00%
$81,898 $46
Aug 20, 8 AM $0.000543
+0.63%
$81,486 $45
Aug 20, 5 AM $0.000536
+0.00%
$80,446 $44
Aug 20, 3 AM $0.000536
+0.00%
$80,447 $56
Aug 19, 9 PM $0.000539
+0.65%
$80,787 $324
Aug 19, 8 PM $0.000531
+0.00%
$79,704 $542
Aug 19, 6 PM $0.000528
+0.00%
$79,171 $519
Aug 19, 5 PM $0.000583
+0.00%
$87,390 $518
Aug 19, 4 PM $0.000585
+0.00%
$87,770 $516
Aug 19, 3 PM $0.000589
+0.00%
$88,398 $514
Aug 19, 2 PM $0.000584
+4.29%
$87,617 $504
Aug 19, 3 AM $0.000557
+2.72%
$83,572 $1,038
Aug 19, 1 AM $0.000526
+0.00%
$78,957 $978
Aug 18, 9 PM $0.000529
+0.00%
$79,387 $757
Aug 18, 1 PM $0.000527
+0.00%
$79,000 $1,077
Aug 18, 11 AM $0.000528
+0.00%
$79,255 $858
Aug 18, 3 AM $0.000524
-0.85%
$78,607 $540
Aug 17, 7 PM $0.000525
+0.00%
$78,707 $6
Aug 16, 7 PM $0.000526
+6.13%
$78,949 $209
Aug 16, 7 AM $0.000482
+0.00%
$72,337 $949
Aug 16, 6 AM $0.000456
+0.00%
$68,472 $950
Aug 16, 1 AM $0.000457
+0.00%
$68,568 $2,130
Aug 15, 11 PM $0.000244
+0.00%
$36,552 $1,947
Aug 15, 4 PM $0.000459
+0.00%
$68,880 $2,472
Aug 15, 2 PM $0.000456
+0.00%
$68,454 $1,998