EIFI Finance Historical Data

EIFI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.000563
-0.48%
$ 84,428 $ 14
Apr 2, 3 AM $ 0.000568
+0.00%
$ 85,170 $ 10
Apr 2, 2 AM $ 0.00057
+0.00%
$ 85,486 $ 8
Apr 2, 1 AM $ 0.000576
+0.00%
$ 86,418 $ 4
Mar 31, 8 PM $ 0.000581
+0.00%
$ 87,141 $ 9
Mar 31, 2 PM $ 0.000576
-0.03%
$ 86,421 $ 8
Mar 31, 9 AM $ 0.000574
+0.00%
$ 86,148 $ 3
Mar 30, 2 AM $ 0.000579
+0.00%
$ 86,785 $ 1,193
Mar 29, 11 PM $ 0.000571
+0.00%
$ 85,642 $ 696
Mar 29, 4 PM $ 0.000573
+0.00%
$ 85,942 $ 684
Mar 29, 3 PM $ 0.000572
+0.68%
$ 85,837 $ 677
Mar 29, 7 AM $ 0.000587
+0.01%
$ 88,008 $ 646
Mar 29, 4 AM $ 0.000603
-2.17%
$ 90,481 $ 1,165
Mar 27, 8 PM $ 0.000631
+0.00%
$ 94,684 $ 584
Mar 27, 3 PM $ 0.000629
+0.00%
$ 94,364 $ 568
Mar 26, 10 AM $ 0.000648
+0.98%
$ 97,157 $ 53
Mar 26, 6 AM $ 0.000647
+0.00%
$ 96,991 $ 18
Mar 25, 9 PM $ 0.000651
+0.00%
$ 97,578 $ 20
Mar 25, 8 PM $ 0.000652
+0.00%
$ 97,768 $ 4
Mar 24, 10 PM $ 0.000638
+0.00%
$ 95,676 $ 587
Mar 24, 12 PM $ 0.000633
+0.00%
$ 95,008 $ 16
Mar 24, 5 AM $ 0.00063
+0.00%
$ 94,453 $ 678
Mar 23, 3 PM $ 0.00064
+0.00%
$ 95,936 $ 705
Mar 23, 2 PM $ 0.000637
+0.00%
$ 95,551 $ 699
Mar 23, 12 PM $ 0.000637
+0.00%
$ 95,512 $ 693
Mar 23, 11 AM $ 0.000633
+1.69%
$ 94,886 $ 687
Mar 23, 10 AM $ 0.000621
+0.19%
$ 93,144 $ 673
Mar 23, 9 AM $ 0.00062
+0.00%
$ 92,972 $ 664
Mar 23, 8 AM $ 0.000609
+0.00%
$ 91,368 $ 3
Mar 22, 3 AM $ 0.000615
-0.02%
$ 92,194 $ 584
Mar 22, 12 AM $ 0.000619
+0.00%
$ 92,807 $ 564
Mar 20, 1 PM $ 0.000623
+0.00%
$ 93,385 $ 1,713
Mar 20, 6 AM $ 0.000625
+0.00%
$ 93,686 $ 1,139
Mar 19, 1 PM $ 0.000624
+0.00%
$ 93,593 $ 1,164
Mar 19, 1 AM $ 0.000632
+0.00%
$ 94,758 $ 1,175
Mar 18, 6 PM $ 0.000626
+0.00%
$ 93,955 $ 633
Mar 18, 5 PM $ 0.000626
+0.02%
$ 93,896 $ 632
Mar 18, 4 PM $ 0.000625
+0.00%
$ 93,793 $ 53
Mar 18, 2 PM $ 0.000649
+0.00%
$ 97,309 $ 21
Mar 18, 12 PM $ 0.000659
+0.00%
$ 98,799 $ 17
Mar 17, 6 AM $ 0.000671
+0.00%
$ 100,612 $ 348
Mar 15, 11 PM $ 0.000645
+0.51%
$ 96,743 $ 1,848
Mar 15, 10 PM $ 0.000638
+0.00%
$ 95,715 $ 1,886
Mar 15, 1 AM $ 0.000632
+0.00%
$ 94,750 $ 1,818
Mar 14, 11 PM $ 0.000633
+0.53%
$ 94,895 $ 1,210
Mar 14, 10 AM $ 0.000627
-0.03%
$ 93,981 $ 602
Mar 13, 6 PM $ 0.000633
+0.00%
$ -- $ 576
Mar 13, 5 PM $ 0.000634
+0.00%
$ 95,052 $ 578
Mar 13, 4 PM $ 0.000638
+0.00%
$ 95,641 $ 576
Mar 13, 12 PM $ 0.000638
+0.00%
$ 95,658 $ 372