Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EIFI Finance Historical Data

EIFI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2025 $9.51M
-12.86%
$1.43 quadrillion $108
Oct 31, 2025 $11.06M
+1.32%
$-- $47
Oct 30, 2025 $10.86M
-2.99%
$1.63 quadrillion $37
Oct 29, 2025 $11.19M
+0.97%
$1.68 quadrillion $19
Oct 28, 2025 $11.22M
-0.84%
$1.68 quadrillion $6
Oct 24, 2025 $11.63M
+0.00%
$-- $242
Oct 23, 2025 $11.79M
+5.01%
$-- $233
Oct 22, 2025 $11.25M
-0.38%
$-- $202
Oct 21, 2025 $11.4M
-1.22%
$1.71 quadrillion $192
Oct 20, 2025 $11.73M
+0.09%
$-- $161
Oct 19, 2025 $11.88M
-2.27%
$1.78 quadrillion $152
Oct 18, 2025 $11.77M
+0.00%
$-- $119
Oct 17, 2025 $11.66M
+6.12%
$-- $96
Oct 16, 2025 $10.98M
-2.71%
$-- $23
Oct 14, 2025 $11.63M
-1.60%
$-- $1,127
Oct 13, 2025 $12.11M
-5.47%
$-- $1,058
Oct 12, 2025 $12.43M
+10.16%
$1.87 quadrillion $1,008
Oct 11, 2025 $11.28M
-1.60%
$1.69 quadrillion $965
Oct 10, 2025 $11.89M
-6.05%
$-- $2,412
Oct 9, 2025 $12.53M
-2.44%
$1.88 quadrillion $1,718
Oct 8, 2025 $12.73M
-0.11%
$-- $87
Oct 7, 2025 $12.57M
+1.94%
$-- $51
Apr 3, 2025 $0.000586
+0.00%
$-- $239
Mar 27, 2025 $0.000781
+0.00%
$-- $385
Mar 20, 2025 $0.000873
+0.00%
$-- $14
Mar 13, 2025 $0.000839
+0.00%
$-- $981
Mar 6, 2025 $0.000893
+0.00%
$-- $758
Feb 27, 2025 $0.00108
+0.00%
$-- $301
Feb 20, 2025 $0.00173
-10.23%
$-- $447
Feb 19, 2025 $0.00192
+2.01%
$288,595 $1,231
Feb 18, 2025 $0.00179
-32.26%
$269,069 $93
Feb 17, 2025 $0.00264
+126.19%
$396,540 $932
Feb 16, 2025 $0.00117
+0.90%
$176,188 $286
Feb 15, 2025 $0.0012
+3.67%
$179,774 $771
Feb 14, 2025 $0.00114
-2.11%
$170,455 $64
Feb 13, 2025 $0.0012
-1.75%
$179,410 $655
Feb 12, 2025 $0.00121
+13.05%
$180,819 $1,099
Feb 11, 2025 $0.0011
-1.83%
$164,970 $411
Feb 10, 2025 $0.0011
-2.82%
$164,954 $995
Feb 9, 2025 $0.00111
+1.35%
$165,965 $650
Feb 8, 2025 $0.00104
+8.21%
$156,319 $705
Feb 7, 2025 $0.000957
-12.30%
$143,528 $1,801
Feb 6, 2025 $0.00125
+31.51%
$187,873 $977
Feb 5, 2025 $0.000964
-4.63%
$144,622 $35
Feb 4, 2025 $0.000986
+0.21%
$147,833 $3,365
Feb 3, 2025 $0.00106
-58.65%
$158,854 $2,375
Feb 2, 2025 $0.00267
-17.14%
$400,161 $5,106
Feb 1, 2025 $0.00306
-5.05%
$459,178 $12,571
Jan 31, 2025 $0.00308
+23.41%
$461,544 $9,868
Jan 30, 2025 $0.00263
+146.71%
$394,407 $12,988