Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EIFI Finance Historical Data

EIFI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 8 AM $0.000457
+0.00%
$68,565 $1,996
Aug 15, 7 AM $0.000458
+0.23%
$68,635 $1,992
Aug 15, 5 AM $0.000459
+0.00%
$68,894 $1,984
Aug 15, 4 AM $0.000458
+0.00%
$68,668 $1,977
Aug 14, 11 PM $0.000455
+0.00%
$68,287 $1,976
Aug 14, 6 PM $0.000455
+0.00%
$68,308 $2,174
Aug 14, 5 PM $0.000456
+0.60%
$68,472 $1,971
Aug 14, 12 PM $0.000453
+0.00%
$67,895 $1,985
Aug 14, 11 AM $0.000455
+0.00%
$68,184 $1,987
Aug 14, 6 AM $0.000453
+0.00%
$67,885 $2,458
Aug 14, 5 AM $0.000457
+0.00%
$68,534 $2,003
Aug 14, 3 AM $0.000456
-0.23%
$68,436 $2,509
Aug 14, 12 AM $0.000456
+0.00%
$68,371 $1,984
Aug 13, 7 PM $0.000456
+0.00%
$68,414 $1,979
Aug 13, 5 PM $0.000451
+0.00%
$67,644 $1,982
Aug 13, 2 PM $0.000455
+0.00%
$68,200 $1,992
Aug 13, 1 PM $0.000456
+0.00%
$68,372 $1,477
Aug 13, 12 PM $0.000456
+0.00%
$68,466 $1,480
Aug 13, 11 AM $0.000457
+0.00%
$68,534 $1,480
Aug 13, 9 AM $0.000452
+0.00%
$67,849 $1,478
Aug 13, 8 AM $0.000459
+0.00%
$68,842 $1,512
Aug 13, 4 AM $0.000456
+0.00%
$68,426 $1,503
Aug 12, 10 PM $0.000452
+0.00%
$67,750 $1,000
Aug 12, 8 PM $0.000458
+0.00%
$68,730 $722
Aug 12, 5 PM $0.000459
+0.00%
$68,874 $723
Aug 12, 4 PM $0.000459
+0.00%
$68,916 $703
Aug 12, 8 AM $0.000454
+0.00%
$68,151 $1,491
Aug 12, 6 AM $0.000452
+0.00%
$67,775 $996
Aug 11, 11 PM $0.000456
+0.00%
$68,439 $1,519
Aug 11, 8 PM $0.000453
+0.00%
$68,000 $1,005
Aug 11, 7 PM $0.000454
+0.00%
$68,052 $508
Aug 11, 10 AM $0.000451
+0.00%
$67,724 $1,054
Aug 11, 9 AM $0.000448
+0.00%
$67,166 $1,053
Aug 11, 8 AM $0.000448
+0.00%
$67,232 $1,130
Aug 11, 7 AM $0.000445
+0.00%
$66,810 $1,125
Aug 11, 2 AM $0.000442
+0.00%
$66,260 $689
Aug 10, 8 PM $0.000415
+0.00%
$62,276 $723
Aug 10, 5 PM $0.000448
+0.04%
$67,128 $723
Aug 10, 4 PM $0.000449
+0.00%
$67,331 $714
Aug 10, 2 PM $0.000449
+0.00%
$67,285 $665
Aug 10, 1 PM $0.000431
-0.42%
$64,620 $668
Aug 10, 12 PM $0.000432
+0.00%
$64,830 $1,145
Aug 10, 11 AM $0.000433
+0.00%
$64,951 $680
Aug 10, 10 AM $0.000432
+0.00%
$64,814 $352
Aug 10, 8 AM $0.000432
-6.02%
$64,753 $670
Aug 10, 6 AM $0.000459
+0.00%
$68,786 $611
Aug 10, 5 AM $0.000459
+9.08%
$68,823 $611
Aug 10, 4 AM $0.000421
+0.00%
$63,106 $453
Aug 9, 2 PM $0.000405
+0.00%
$60,817 $461
Aug 9, 1 PM $0.000403
+0.00%
$60,468 $195