EIFI Finance Historical Data

EIFI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.000628
+0.00%
$ 94,151 $ 263
Mar 12, 11 AM $ 0.000625
+0.00%
$ 93,783 $ 261
Mar 12, 10 AM $ 0.000624
+0.00%
$ 93,565 $ 260
Mar 12, 2 AM $ 0.000616
-0.32%
$ 92,435 $ 542
Mar 11, 10 PM $ 0.000621
+0.18%
$ 93,182 $ 5
Mar 10, 9 PM $ 0.000612
+0.00%
$ 91,775 $ 1,148
Mar 10, 7 PM $ 0.000612
+0.00%
$ -- $ 577
Mar 10, 6 PM $ 0.000615
+0.00%
$ 92,201 $ 577
Mar 10, 3 PM $ 0.000617
-1.23%
$ 92,580 $ 576
Mar 10, 7 AM $ 0.000627
+0.00%
$ 94,064 $ 544
Mar 10, 3 AM $ 0.000627
+0.00%
$ 94,047 $ 567
Mar 8, 3 AM $ 0.000606
+0.00%
$ 90,951 $ 356
Mar 6, 2 PM $ 0.000619
+0.00%
$ 92,821 $ 338
Mar 6, 9 AM $ 0.000627
+0.00%
$ 94,063 $ 362
Mar 5, 4 PM $ 0.000635
+0.00%
$ 95,289 $ 6
Mar 5, 3 PM $ 0.000638
+0.00%
$ 95,724 $ 4
Mar 5, 6 AM $ 0.000634
-0.31%
$ 95,088 $ 7
Mar 5, 5 AM $ 0.000635
+0.00%
$ 95,312 $ 0
Mar 5, 3 AM $ 0.000642
+0.00%
$ 96,235 $ 630
Mar 4, 9 PM $ 0.000643
-0.01%
$ 96,509 $ 1,134
Mar 4, 9 AM $ 0.000596
+0.00%
$ 89,426 $ 536
Mar 4, 8 AM $ 0.000591
+0.00%
$ 88,724 $ 533
Mar 4, 6 AM $ 0.000584
+0.00%
$ 87,650 $ 552
Mar 3, 4 PM $ 0.000583
+0.00%
$ 87,438 $ 7
Mar 2, 7 PM $ 0.00059
+0.00%
$ 88,490 $ 998
Mar 2, 4 PM $ 0.000596
+0.00%
$ 89,394 $ 988
Mar 2, 3 PM $ 0.000592
+1.39%
$ 88,823 $ 980
Mar 2, 2 PM $ 0.000582
+1.26%
$ 87,238 $ 949
Mar 2, 8 AM $ 0.000573
+0.00%
$ 85,993 $ 1,015
Mar 1, 12 AM $ 0.000574
+0.00%
$ 86,036 $ 1,662
Feb 28, 11 AM $ 0.000558
+0.00%
$ 83,640 $ 556
Feb 27, 1 PM $ 0.00057
+0.00%
$ 85,550 $ 551
Feb 24, 4 AM $ 0.000551
+0.00%
$ 82,672 $ 26
Feb 24, 12 AM $ 0.000555
+0.00%
$ 83,317 $ 25
Feb 23, 10 PM $ 0.000556
+0.00%
$ 83,325 $ 23
Feb 23, 9 AM $ 0.000555
+0.00%
$ 83,267 $ 5
Feb 23, 1 AM $ 0.000554
-1.47%
$ 83,094 $ 14
Feb 22, 7 PM $ 0.000562
+0.00%
$ 84,253 $ 2
Feb 20, 12 AM $ 0.000543
+0.00%
$ 81,392 $ 1,038
Feb 19, 9 AM $ 0.000711
+0.00%
$ 106,694 $ 12
Feb 17, 10 PM $ 0.000545
+0.00%
$ 81,805 $ 6
Feb 17, 5 PM $ 0.000537
+0.00%
$ 80,581 $ 3
Feb 17, 1 AM $ 0.000542
+0.00%
$ 81,355 $ 30
Feb 16, 10 PM $ 0.000541
+0.00%
$ 81,164 $ 29
Feb 16, 9 PM $ 0.000539
+0.37%
$ 80,801 $ 27
Feb 16, 3 PM $ 0.000534
+0.00%
$ 80,088 $ 20
Feb 16, 1 PM $ 0.000539
-0.59%
$ 80,779 $ 16
Feb 15, 1 PM $ 0.000544
+0.22%
$ 81,573 $ 9
Feb 15, 12 PM $ 0.000553
+0.00%
$ 82,881 $ 24
Feb 15, 7 AM $ 0.000567
+0.00%
$ 85,124 $ 22