EIFI Finance Historical Data

EIFI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 9.49M
-0.03%
$ 1.42 quadrillion $ 133
Nov 13, 1 PM $ 9.98M
-1.39%
$ 1.5 quadrillion $ 60
Nov 12, 4 PM $ 10.11M
+0.00%
$ 1.52 quadrillion $ 50
Nov 9, 3 AM $ 10.4M
+0.00%
$ 1.56 quadrillion $ 6
Nov 7, 7 PM $ 10.08M
+0.00%
$ 1.51 quadrillion $ 39
Nov 7, 5 PM $ 9.99M
+4.46%
$ 1.5 quadrillion $ 34
Nov 7, 11 AM $ 9.67M
+0.00%
$ 1.45 quadrillion $ 16
Nov 7, 4 AM $ 9.75M
+0.00%
$ 1.46 quadrillion $ 14
Nov 7, 3 AM $ 9.62M
+0.00%
$ 1.44 quadrillion $ 8
Nov 5, 4 PM $ 9.57M
+0.00%
$ 1.44 quadrillion $ 230
Nov 5, 2 AM $ 9.32M
+1.22%
$ 1.4 quadrillion $ 223
Nov 5, 1 AM $ 9.29M
+0.00%
$ 1.39 quadrillion $ 217
Nov 4, 10 PM $ 9.29M
+1.38%
$ 1.39 quadrillion $ 212
Nov 4, 9 PM $ 9.07M
-1.64%
$ 1.36 quadrillion $ 206
Nov 4, 8 PM $ 9.13M
-0.69%
$ 1.37 quadrillion $ 198
Nov 4, 6 PM $ 9.24M
+0.00%
$ 1.39 quadrillion $ 187
Nov 4, 5 PM $ 9.37M
-0.67%
$ 1.4 quadrillion $ 183
Nov 4, 4 PM $ 9.5M
-0.51%
$ 1.42 quadrillion $ 179
Nov 4, 9 AM $ 9.33M
+0.00%
$ 1.4 quadrillion $ 169
Nov 4, 8 AM $ 9.22M
+0.00%
$ 1.38 quadrillion $ 165
Nov 4, 7 AM $ 8.92M
+5.07%
$ 1.34 quadrillion $ 156
Nov 4, 5 AM $ 9.37M
-1.10%
$ 1.41 quadrillion $ 116
Nov 3, 5 PM $ 9.51M
+0.00%
$ 1.43 quadrillion $ 108
Nov 3, 3 PM $ 9.56M
+0.00%
$ 1.43 quadrillion $ 104
Nov 3, 1 PM $ 9.72M
+0.00%
$ 1.46 quadrillion $ 99
Nov 3, 12 PM $ 9.72M
-2.23%
$ 1.46 quadrillion $ 92
Nov 3, 7 AM $ 10.46M
+0.00%
$ 1.57 quadrillion $ 77
Nov 3, 6 AM $ 10.69M
+2.21%
$ 1.6 quadrillion $ 64
Nov 3, 3 AM $ 10.81M
+0.00%
$ 1.62 quadrillion $ 54
Nov 3, 2 AM $ 10.85M
-0.53%
$ 1.63 quadrillion $ 53
Oct 31, 11 AM $ 11.06M
+0.00%
$ 1.66 quadrillion $ 47
Oct 31, 4 AM $ 11M
+0.00%
$ 1.65 quadrillion $ 44
Oct 31, 1 AM $ 10.92M
+0.00%
$ 1.64 quadrillion $ 42
Oct 30, 8 PM $ 10.86M
+0.00%
$ 1.63 quadrillion $ 37
Oct 30, 1 PM $ 11.14M
-0.53%
$ 1.67 quadrillion $ 29
Oct 29, 9 PM $ 11.19M
+0.00%
$ 1.68 quadrillion $ 19
Oct 29, 9 PM $ 11.19M
+0.00%
$ 1.68 quadrillion $ 19
Oct 29, 9 PM $ 11.19M
+0.00%
$ 1.68 quadrillion $ 19
Oct 29, 9 PM $ 11.19M
+0.00%
$ 1.68 quadrillion $ 19
Oct 29, 7 PM $ 11.08M
+0.00%
$ 1.66 quadrillion $ 16
Oct 29, 7 PM $ 11.08M
+0.00%
$ 1.66 quadrillion $ 16
Oct 29, 7 PM $ 11.08M
+0.00%
$ 1.66 quadrillion $ 16
Oct 29, 7 PM $ 11.08M
+0.00%
$ 1.66 quadrillion $ 16
Oct 28, 8 PM $ 11.22M
-0.84%
$ 1.68 quadrillion $ 6
Oct 24, 2 PM $ 11.63M
+0.00%
$ 1.74 quadrillion $ 242
Oct 23, 4 PM $ 11.79M
+0.00%
$ 1.77 quadrillion $ 233
Oct 23, 3 PM $ 11.65M
+3.04%
$ 1.75 quadrillion $ 230
Oct 23, 6 AM $ 11.32M
+0.00%
$ 1.7 quadrillion $ 210
Oct 23, 3 AM $ 11.22M
+0.00%
$ 1.68 quadrillion $ 207
Oct 22, 6 PM $ 11.25M
+0.00%
$ -- $ 202