EIFI Finance Historical Data

EIFI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 11.29M
+0.00%
$ 1.69 quadrillion $ 199
Oct 21, 10 PM $ 11.4M
+0.00%
$ 1.71 quadrillion $ 192
Oct 21, 3 PM $ 11.51M
+0.00%
$ 1.73 quadrillion $ 184
Oct 21, 2 PM $ 11.4M
+0.00%
$ -- $ 181
Oct 21, 2 AM $ 11.54M
+0.00%
$ 1.73 quadrillion $ 174
Oct 20, 4 AM $ 11.73M
+0.00%
$ 1.76 quadrillion $ 161
Oct 20, 12 AM $ 11.72M
+0.00%
$ 1.76 quadrillion $ 155
Oct 19, 6 PM $ 11.88M
+0.01%
$ 1.78 quadrillion $ 152
Oct 19, 5 PM $ 12.07M
-0.71%
$ 1.81 quadrillion $ 146
Oct 18, 7 AM $ 11.77M
+0.00%
$ 1.77 quadrillion $ 119
Oct 17, 11 AM $ 11.66M
+2.07%
$ 1.75 quadrillion $ 96
Oct 17, 10 AM $ 11.31M
+9.62%
$ 1.7 quadrillion $ 86
Oct 17, 8 AM $ 10.13M
-4.02%
$ 1.52 quadrillion $ 53
Oct 17, 7 AM $ 10.66M
-1.02%
$ 1.6 quadrillion $ 37
Oct 17, 6 AM $ 10.88M
-0.93%
$ 1.63 quadrillion $ 31
Oct 16, 5 PM $ 10.98M
+0.00%
$ -- $ 23
Oct 16, 4 PM $ 11.09M
+0.00%
$ 1.66 quadrillion $ 20
Oct 16, 3 PM $ 11.21M
-0.91%
$ 1.68 quadrillion $ 16
Oct 16, 2 AM $ 11.33M
+0.42%
$ 1.7 quadrillion $ 10
Oct 14, 4 PM $ 11.63M
+0.96%
$ 1.74 quadrillion $ 1,127
Oct 14, 3 PM $ 11.42M
+0.92%
$ 1.71 quadrillion $ 1,121
Oct 14, 12 PM $ 11.31M
+0.00%
$ 1.7 quadrillion $ 1,111
Oct 14, 11 AM $ 11.05M
+0.00%
$ 1.66 quadrillion $ 1,100
Oct 14, 10 AM $ 11.17M
-1.20%
$ 1.67 quadrillion $ 1,097
Oct 14, 9 AM $ 11.36M
+0.46%
$ 1.7 quadrillion $ 1,091
Oct 14, 6 AM $ 11.33M
-1.07%
$ 1.7 quadrillion $ 1,083
Oct 14, 5 AM $ 11.68M
+0.00%
$ 1.75 quadrillion $ 1,073
Oct 14, 4 AM $ 11.82M
+0.00%
$ 1.77 quadrillion $ 1,070
Oct 13, 1 PM $ 12.11M
+0.00%
$ 1.84 quadrillion $ 1,058
Oct 13, 12 PM $ 12.24M
+0.00%
$ 1.84 quadrillion $ 1,055
Oct 13, 11 AM $ 12.3M
-0.50%
$ 1.85 quadrillion $ 1,054
Oct 13, 8 AM $ 12.7M
+0.00%
$ 1.91 quadrillion $ 1,043
Oct 13, 6 AM $ 12.52M
+0.00%
$ 1.88 quadrillion $ 1,038
Oct 13, 5 AM $ 12.52M
-2.43%
$ 1.88 quadrillion $ 1,030
Oct 13, 4 AM $ 12.81M
+0.00%
$ 1.92 quadrillion $ 1,018
Oct 12, 9 PM $ 12.43M
+0.00%
$ 1.87 quadrillion $ 1,008
Oct 12, 3 PM $ 12.29M
+0.63%
$ 1.84 quadrillion $ 1,004
Oct 12, 1 PM $ 12.21M
-0.01%
$ 1.83 quadrillion $ 996
Oct 12, 12 PM $ 12.09M
+0.85%
$ 1.81 quadrillion $ 993
Oct 12, 10 AM $ 11.81M
+0.00%
$ 1.75 quadrillion $ 986
Oct 12, 9 AM $ 11.69M
+1.23%
$ 1.75 quadrillion $ 982
Oct 12, 7 AM $ 11.41M
+0.32%
$ 1.71 quadrillion $ 975
Oct 12, 6 AM $ 11.32M
+0.00%
$ 1.7 quadrillion $ 972
Oct 12, 5 AM $ 11.26M
+0.00%
$ 1.69 quadrillion $ 971
Oct 12, 12 AM $ 11.29M
+0.00%
$ 1.69 quadrillion $ 968
Oct 11, 10 PM $ 11.28M
+0.24%
$ 1.69 quadrillion $ 965
Oct 11, 9 PM $ 11.13M
-1.82%
$ 1.67 quadrillion $ 961
Oct 11, 8 PM $ 11.41M
+0.00%
$ 1.71 quadrillion $ 953
Oct 11, 7 PM $ 11.54M
+0.00%
$ 1.73 quadrillion $ 950
Oct 11, 5 PM $ 11.46M
+0.00%
$ 1.72 quadrillion $ 944