EIFI Finance Historical Data

EIFI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.000562
+0.00%
$ 84,269 $ 23
Feb 14, 6 AM $ 0.000541
-4.24%
$ 81,117 $ 540
Feb 13, 6 AM $ 0.000536
-0.81%
$ 80,392 $ 10
Feb 13, 4 AM $ 0.000544
+0.01%
$ 81,566 $ 2
Feb 12, 5 AM $ 0.000551
+0.00%
$ 82,584 $ 1,088
Feb 12, 12 AM $ 0.000549
+0.71%
$ 82,418 $ 550
Feb 11, 7 PM $ 0.000546
+0.00%
$ 81,862 $ 55
Feb 11, 6 PM $ 0.000543
+0.00%
$ 81,514 $ 52
Feb 11, 3 PM $ 0.000542
+0.00%
$ 81,284 $ 45
Feb 11, 2 PM $ 0.000541
+0.84%
$ 81,120 $ 41
Feb 11, 5 AM $ 0.000555
+0.00%
$ 83,191 $ 6
Feb 11, 4 AM $ 0.000557
+0.00%
$ 83,587 $ 4
Feb 10, 9 PM $ 0.000559
+0.00%
$ 83,888 $ 2,653
Feb 10, 1 PM $ 0.000564
+0.00%
$ 84,572 $ 1,572
Feb 10, 11 AM $ 0.000566
+0.00%
$ 84,901 $ 1,603
Feb 9, 7 PM $ 0.000575
+0.00%
$ 86,303 $ 1,028
Feb 9, 5 PM $ 0.000569
+0.00%
$ 85,360 $ 554
Feb 9, 10 AM $ 0.000563
+0.00%
$ 84,480 $ 516
Feb 9, 8 AM $ 0.000569
+0.00%
$ 85,357 $ 513
Feb 9, 7 AM $ 0.000572
+0.29%
$ 85,736 $ 511
Feb 8, 11 AM $ 0.000575
+0.40%
$ 86,250 $ 1,145
Feb 8, 10 AM $ 0.000573
+3.78%
$ 85,911 $ 1,059
Feb 7, 11 PM $ 0.000563
+0.00%
$ 84,384 $ 515
Feb 7, 6 PM $ 0.00056
+0.31%
$ 84,031 $ 3
Feb 7, 11 AM $ 0.000553
+0.01%
$ 82,897 $ 238
Feb 7, 10 AM $ 0.000555
+0.00%
$ 83,188 $ 237
Feb 7, 7 AM $ 0.00056
-0.51%
$ 83,993 $ 233
Feb 6, 6 PM $ 0.000567
-0.95%
$ 85,047 $ 1,721
Feb 6, 5 PM $ 0.00057
+0.00%
$ 85,568 $ 1,171
Feb 6, 4 PM $ 0.000572
+0.53%
$ 85,742 $ 1,166
Feb 6, 10 AM $ 0.000548
+0.00%
$ 82,152 $ 615
Feb 6, 7 AM $ 0.000546
+0.00%
$ 81,877 $ 609
Feb 6, 6 AM $ 0.000549
+0.00%
$ 82,275 $ 605
Feb 6, 5 AM $ 0.000546
+0.00%
$ 81,881 $ 599
Feb 6, 3 AM $ 0.000542
+0.07%
$ 81,339 $ 590
Feb 6, 2 AM $ 0.000547
+1.58%
$ 82,116 $ 690
Feb 6, 1 AM $ 0.000531
+0.00%
$ 79,576 $ 674
Feb 6, 12 AM $ 0.000526
-1.33%
$ 78,874 $ 664
Feb 5, 11 PM $ 0.000538
-0.15%
$ 80,696 $ 642
Feb 5, 10 PM $ 0.000534
+0.00%
$ 80,114 $ 630
Feb 5, 9 PM $ 0.000537
-0.96%
$ 80,496 $ 629
Feb 5, 8 PM $ 0.000542
-2.71%
$ 81,275 $ 626
Feb 5, 6 PM $ 0.000561
+0.00%
$ 84,200 $ 605
Feb 5, 4 PM $ 0.000568
+0.00%
$ 85,236 $ 595
Feb 5, 3 PM $ 0.000568
+0.00%
$ 85,236 $ 598
Feb 5, 12 PM $ 0.00058
+0.00%
$ 87,001 $ 586
Feb 5, 11 AM $ 0.000584
+0.00%
$ 87,630 $ 29
Feb 4, 10 PM $ 0.000589
-1.53%
$ 88,419 $ 44
Feb 4, 9 PM $ 0.000602
+0.00%
$ 90,317 $ 35
Feb 4, 6 PM $ 0.000611
+0.00%
$ 91,600 $ 30