Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EIFI Finance Historical Data

EIFI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2024 $0.000908
-3.29%
$136,202 $461
Dec 9, 2024 $0.00095
-10.19%
$142,515 $590
Dec 8, 2024 $0.00108
+3.91%
$161,472 $479
Dec 7, 2024 $0.00104
-3.66%
$156,657 $434
Dec 6, 2024 $0.00108
+1.60%
$161,984 $114
Dec 5, 2024 $0.00107
-2.94%
$160,909 $1,270
Dec 4, 2024 $0.00116
+0.00%
$-- $217
Dec 3, 2024 $0.00112
+3.34%
$168,489 $215
Dec 2, 2024 $0.00108
-8.87%
$162,446 $346
Dec 1, 2024 $0.00126
+16.63%
$189,212 $1,388
Nov 30, 2024 $0.00109
+0.46%
$163,465 $695
Nov 29, 2024 $0.00109
+1.43%
$163,412 $652
Nov 28, 2024 $0.00107
+5.92%
$162,887 $883
Nov 27, 2024 $0.00101
+7.95%
$151,566 $559
Nov 26, 2024 $0.000936
-8.86%
$140,407 $376
Nov 25, 2024 $0.00103
-2.08%
$154,232 $22
Nov 24, 2024 $0.00105
-5.29%
$157,996 $1,237
Nov 23, 2024 $0.00119
+11.18%
$178,326 $2,421
Nov 22, 2024 $0.00107
+3.00%
$160,680 $1,384
Nov 21, 2024 $0.00103
-1.71%
$155,003 $766
Nov 20, 2024 $0.00105
+4.72%
$157,934 $250
Nov 19, 2024 $0.0011
+5.50%
$165,722 $325
Nov 18, 2024 $0.00105
-2.67%
$156,773 $33
Nov 17, 2024 $0.00106
-1.29%
$158,290 $33
Nov 16, 2024 $0.00104
-3.22%
$155,613 $643
Nov 15, 2024 $0.00107
+2.12%
$161,026 $2,062
Nov 14, 2024 $0.00101
-6.48%
$151,451 $547
Nov 13, 2024 $0.00109
+0.38%
$162,899 $262
Nov 12, 2024 $0.00108
-11.26%
$162,416 $170
Nov 11, 2024 $0.00121
+6.71%
$181,791 $281
Nov 10, 2024 $0.00119
+2.51%
$178,584 $776
Nov 9, 2024 $0.00111
-0.64%
$166,472 $258
Nov 8, 2024 $0.00112
-2.06%
$167,514 $689
Nov 7, 2024 $0.00113
-0.84%
$169,067 $368
Nov 6, 2024 $0.00114
+5.78%
$170,552 $328
Nov 5, 2024 $0.0011
+22.33%
$165,726 $717
Nov 4, 2024 $0.00118
+0.69%
$-- $120
Nov 3, 2024 $0.00117
-8.04%
$175,005 $121
Nov 2, 2024 $0.00125
+2.56%
$186,891 $23
Nov 1, 2024 $0.00121
+2.37%
$181,151 $18
Oct 31, 2024 $0.00122
-4.87%
$182,256 $113
Oct 30, 2024 $0.00128
-2.08%
$192,647 $33
Oct 29, 2024 $0.00133
+4.29%
$199,922 $187
Oct 28, 2024 $0.0013
+1.83%
$195,660 $347
Oct 27, 2024 $0.00134
+3.45%
$201,602 $273
Oct 26, 2024 $0.00131
-1.60%
$196,616 $66
Oct 25, 2024 $0.00134
+1.12%
$200,670 $38
Oct 24, 2024 $0.00139
-0.89%
$208,879 $182
Oct 23, 2024 $0.0014
+2.86%
$210,701 $6
Oct 22, 2024 $0.00143
-0.76%
$214,541 $260