EIFI Finance Historical Data

EIFI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.00902
+0.01%
$ 1.35 million $ 32
Mar 25, 2023 $ 0.00902
+0.12%
$ 1.35 million $ 32
Mar 24, 2023 $ 0.00901
-0.08%
$ 1.35 million $ 32
Mar 23, 2023 $ 0.00901
-0.29%
$ 1.35 million $ 32
Mar 22, 2023 $ 0.00904
+0.14%
$ 1.36 million $ 32
Mar 21, 2023 $ 0.00902
-0.35%
$ 1.35 million $ 32
Mar 20, 2023 $ 0.00907
+0.23%
$ 1.36 million $ 32
Mar 19, 2023 $ 0.00908
+0.16%
$ 1.36 million $ 32
Mar 18, 2023 $ 0.00907
+0.81%
$ 1.36 million $ 32
Mar 17, 2023 $ 0.00902
+0.02%
$ 1.35 million $ 32
Mar 16, 2023 $ 0.00901
-0.47%
$ 1.35 million $ 32
Mar 15, 2023 $ 0.00906
+0.44%
$ 1.36 million $ 32
Mar 14, 2023 $ 0.00902
-0.11%
$ 1.35 million $ 32
Mar 13, 2023 $ 0.00904
+0.32%
$ 1.36 million $ 32
Mar 12, 2023 $ 0.00899
-0.70%
$ 1.35 million $ 32
Mar 11, 2023 $ 0.00904
+0.34%
$ 1.36 million $ 32
Mar 10, 2023 $ 0.00903
+0.17%
$ 1.35 million $ 32
Mar 9, 2023 $ 0.00901
-0.24%
$ 1.35 million $ 32
Mar 8, 2023 $ 0.00904
+0.61%
$ 1.36 million $ 32
Mar 7, 2023 $ 0.00899
-0.34%
$ 1.35 million $ 32
Mar 6, 2023 $ 0.00901
+0.03%
$ 1.35 million $ 32
Mar 5, 2023 $ 0.009
-0.24%
$ 1.35 million $ 32
Mar 4, 2023 $ 0.00903
+0.24%
$ 1.35 million $ 32
Mar 3, 2023 $ 0.00901
+0.00%
$ 1.35 million $ 32
Mar 2, 2023 $ 0.00901
+0.14%
$ 1.35 million $ 32
Mar 1, 2023 $ 0.00899
-0.33%
$ 1.35 million $ 32
Feb 28, 2023 $ 0.00903
+0.36%
$ 1.35 million $ 32
Feb 27, 2023 $ 0.009
-2.66%
$ 1.35 million $ 32
Feb 26, 2023 $ 0.00925
+117.92%
$ 1.39 million $ 19
Feb 25, 2023 $ 0.00424
-44.95%
$ 635,809 $ 18
Feb 24, 2023 $ 0.0077
-0.06%
$ 1.15 million $ 1
Feb 23, 2023 $ 0.0077
-8.24%
$ 1.15 million $ 1
Feb 22, 2023 $ 0.00839
-0.22%
$ 1.26 million $ 1
Feb 21, 2023 $ 0.00841
+0.18%
$ 1.26 million $ 1
Feb 20, 2023 $ 0.0084
+1.45%
$ 1.26 million $ 1
Feb 19, 2023 $ 0.00828
+0.09%
$ 1.24 million $ 15
Feb 18, 2023 $ 0.00827
+57.36%
$ 1.24 million $ 15
Feb 17, 2023 $ 0.00525
-31.96%
$ 787,775 $ 13
Feb 16, 2023 $ 0.00772
+10.71%
$ 1.16 million $ 4
Feb 15, 2023 $ 0.00697
-0.42%
$ 1.04 million $ 99
Feb 14, 2023 $ 0.007
+0.10%
$ 1.05 million $ 99
Feb 13, 2023 $ 0.00698
-0.44%
$ 1.05 million $ 99
Feb 12, 2023 $ 0.00702
+0.41%
$ 1.05 million $ 100
Feb 11, 2023 $ 0.00698
-0.16%
$ 1.05 million $ 99
Feb 10, 2023 $ 0.00699
-1.22%
$ 1.05 million $ 99
Feb 9, 2023 $ 0.00709
-28.38%
$ 1.06 million $ 261
Feb 8, 2023 $ 0.0099
+0.06%
$ 1.49 million $ 259
Feb 7, 2023 $ 0.00989
+21.87%
$ 1.48 million $ 259
Feb 6, 2023 $ 0.00813
+13.36%
$ 1.22 million $ 197
Feb 5, 2023 $ 0.00717
-0.25%
$ 1.08 million $ 53