Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EIFI Finance Historical Data

EIFI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 12 AM $0
--%
$-- $0
Jul 21, 6 PM $0
--%
$-- $0
Jul 21, 3 PM $0
--%
$-- $0
Jul 21, 9 AM $0.000403
+0.00%
$60,451 $2
Jul 21, 8 AM $0
--%
$-- $0
Jul 21, 6 AM $0
--%
$-- $0.0₁₅1
Jul 21, 3 AM $0
--%
$-- $0
Jul 20, 5 PM $0
--%
$-- $0
Jul 20, 3 PM $0
--%
$-- $0.0₁₅1
Jul 20, 7 AM $0.000398
+0.00%
$59,759 $463
Jul 20, 6 AM $0.000399
+0.00%
$59,823 $463
Jul 20, 5 AM $0.000399
+0.00%
$59,915 $462
Jul 19, 6 PM $0.0004
+0.00%
$60,016 $462
Jul 19, 4 PM $0.000401
-0.12%
$60,093 $462
Jul 19, 3 PM $0.000401
+0.81%
$60,225 $462
Jul 19, 2 PM $0.000398
+0.18%
$59,640 $274
Jul 19, 10 AM $0.000399
+0.00%
$59,805 $1
Jul 18, 9 PM $0.000399
+0.00%
$59,807 $1
Jul 18, 5 PM $0.000398
+0.00%
$59,738 $1
Jul 18, 11 AM $0.000398
+0.00%
$59,677 $2
Jul 17, 9 PM $0.000397
+0.00%
$59,518 $5
Jul 17, 8 PM $0.000396
+0.00%
$59,427 $5
Jul 17, 5 PM $0.000391
+0.00%
$58,595 $5
Jul 17, 1 PM $0.000266
+8.58%
$39,847 $6
Jul 17, 12 PM $0.000393
+0.00%
$58,970 $6
Jul 17, 9 AM $0.000397
+0.00%
$59,556 $6
Jul 17, 8 AM $0.000399
+0.00%
$59,784 $3
Jul 17, 5 AM $0.0004
+0.00%
$59,962 $2
Jul 17, 2 AM $0.000401
+0.00%
$60,220 $2
Jul 17, 12 AM $0.000402
+0.00%
$60,314 $2
Jul 16, 11 PM $0.000403
+0.00%
$60,421 $1
Jul 16, 8 PM $0.000404
+0.00%
$60,566 $1
Jul 16, 6 PM $0.000404
+0.00%
$60,619 $191
Jul 16, 5 PM $0.000404
+0.00%
$60,621 $191
Jul 16, 8 AM $0.000383
+0.00%
$57,485 $202
Jul 16, 1 AM $0.000405
+0.00%
$60,699 $443
Jul 16, 12 AM $0.000406
+0.00%
$60,889 $190
Jul 15, 8 PM $0.000244
+0.09%
$36,662 $152
Jul 14, 9 PM $0.000408
+0.00%
$61,212 $14
Jul 14, 4 PM $0.000407
+0.00%
$60,992 $331
Jul 14, 1 PM $0.000404
+1.92%
$60,613 $493
Jul 14, 12 PM $0.000394
+0.00%
$59,114 $464
Jul 14, 10 AM $0.000364
+0.00%
$54,553 $483
Jul 14, 8 AM $0.000391
+0.00%
$58,673 $514
Jul 13, 5 PM $0.000389
-0.04%
$58,404 $487
Jul 13, 4 PM $0.000391
-0.22%
$58,585 $8
Jul 13, 9 AM $0.000392
+0.00%
$58,815 $13
Jul 13, 3 AM $0.000396
+0.63%
$59,394 $18
Jul 13, 2 AM $0.000397
+0.00%
$59,517 $16
Jul 12, 10 PM $0.00039
+3.29%
$58,448 $16