EIFI Finance Historical Data

EIFI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 11.26M
+0.00%
$ 1.69 quadrillion $ 971
Oct 12, 12 AM $ 11.29M
+0.00%
$ 1.69 quadrillion $ 968
Oct 11, 10 PM $ 11.28M
+0.24%
$ 1.69 quadrillion $ 965
Oct 11, 9 PM $ 11.13M
-1.82%
$ 1.67 quadrillion $ 961
Oct 11, 8 PM $ 11.41M
+0.00%
$ 1.71 quadrillion $ 953
Oct 11, 7 PM $ 11.54M
+0.00%
$ 1.73 quadrillion $ 950
Oct 11, 5 PM $ 11.46M
+0.00%
$ 1.72 quadrillion $ 944
Oct 10, 3 PM $ 11.89M
-0.80%
$ 1.78 quadrillion $ 2,412
Oct 10, 10 AM $ 12.01M
-2.69%
$ 1.8 quadrillion $ 2,059
Oct 10, 9 AM $ 12.66M
+0.00%
$ 1.9 quadrillion $ 2,050
Oct 9, 9 PM $ 12.53M
+0.00%
$ 1.88 quadrillion $ 1,718
Oct 9, 2 PM $ 12.59M
-1.04%
$ 1.89 quadrillion $ 1,208
Oct 9, 1 PM $ 13.04M
+0.00%
$ 1.96 quadrillion $ 1,196
Oct 9, 9 AM $ 12.84M
+0.00%
$ 1.93 quadrillion $ 859
Oct 9, 2 AM $ 12.83M
-0.12%
$ 1.92 quadrillion $ 347
Oct 8, 11 AM $ 12.73M
-0.40%
$ 1.91 quadrillion $ 87
Oct 8, 9 AM $ 13.07M
+0.00%
$ 1.96 quadrillion $ 78
Oct 8, 3 AM $ 12.74M
+0.00%
$ 1.91 quadrillion $ 70
Oct 8, 2 AM $ 12.75M
+0.00%
$ 1.91 quadrillion $ 70
Oct 7, 3 PM $ 12.57M
+0.00%
$ 1.88 quadrillion $ 51
Oct 7, 2 PM $ 12.62M
+0.00%
$ 1.89 quadrillion $ 50
Oct 7, 12 PM $ 12.5M
+0.00%
$ 1.87 quadrillion $ 40
Oct 7, 11 AM $ 12.33M
+0.00%
$ 1.85 quadrillion $ 35
Download