Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EIFI Finance Historical Data

EIFI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 9 PM $0.000395
+0.00%
$59,260 $15
Jul 12, 6 PM $0.0004
+0.00%
$60,053 $547
Jul 12, 5 PM $0.000497
+0.00%
$74,491 $495
Jul 12, 4 PM $0.0004
+0.63%
$60,022 $494
Jul 12, 12 PM $0.000474
+0.00%
$71,081 $521
Jul 12, 11 AM $0.000468
+0.00%
$70,153 $484
Jul 12, 6 AM $0.000399
+0.00%
$59,873 $484
Jul 12, 12 AM $0.000398
+0.00%
$59,771 $483
Jul 11, 9 PM $0.000401
+0.00%
$60,119 $485
Jul 11, 6 PM $0.000405
+0.00%
$60,786 $2
Jul 11, 1 PM $0.000404
+0.94%
$60,608 $2
Jul 11, 10 AM $0.0004
+0.00%
$60,070 $1
Jul 11, 9 AM $0.000399
+0.00%
$59,865 $1
Jul 11, 8 AM $0.000377
+0.00%
$56,572 $0
Jul 10, 11 AM $0.00039
+0.00%
$58,452 $0
Jul 10, 4 AM $0.000395
+0.00%
$59,311 $5
Jul 9, 11 AM $0.000395
+1.17%
$59,303 $6
Jul 9, 6 AM $0.000416
+8.82%
$62,423 $5
Jul 9, 1 AM $0.000375
-15.71%
$56,288 $10
Jul 8, 9 PM $0.000394
+0.00%
$59,169 $4
Jul 8, 8 AM $0.000394
+0.00%
$59,076 $8
Jul 8, 6 AM $0.000396
+0.00%
$59,347 $8
Jul 8, 4 AM $0.000395
+0.00%
$59,280 $7
Jul 8, 2 AM $0.000395
+0.00%
$59,241 $8
Jul 8, 1 AM $0.000397
-0.82%
$59,516 $7
Jul 7, 10 PM $0.0004
+0.00%
$60,007 $6
Jul 7, 5 PM $0.000405
+0.00%
$60,693 $8
Jul 7, 1 PM $0.000398
+0.00%
$59,694 $5
Jul 7, 8 AM $0.0004
+0.01%
$60,038 $15
Jul 7, 3 AM $0.000403
+0.00%
$60,489 $15
Jul 7, 2 AM $0.000403
+0.00%
$60,398 $14
Jul 7, 1 AM $0.000405
+0.00%
$60,824 $13
Jul 6, 9 PM $0.000407
+0.00%
$61,077 $11
Jul 6, 4 PM $0.000402
+0.00%
$60,300 $10
Jul 6, 3 PM $0.000403
+0.43%
$60,507 $9
Jul 6, 1 PM $0.000399
+0.00%
$59,914 $441
Jul 6, 12 PM $0.000401
+0.00%
$60,154 $462
Jul 6, 9 AM $0.000404
+0.00%
$60,624 $930
Jul 5, 2 PM $0.000406
+0.00%
$60,930 $926
Jul 5, 1 PM $0.000407
+0.82%
$61,089 $921
Jul 5, 12 PM $0.000401
+0.00%
$60,181 $482
Jul 5, 9 AM $0.000401
-0.27%
$60,103 $4
Jul 3, 11 AM $0.000393
+0.00%
$58,974 $924
Jul 3, 1 AM $0.000392
+0.00%
$58,763 $9
Jul 2, 2 PM $0.000392
+0.00%
$58,802 $12
Jul 2, 4 AM $0.000388
+0.00%
$58,268 $10
Jul 1, 2 PM $0.000384
+0.00%
$57,668 $4
Jul 1, 11 AM $0.000384
+0.00%
$57,541 $3
Jun 30, 11 AM $0.000386
-0.38%
$57,825 $11
Jun 29, 5 PM $0.000393
+0.60%
$58,879 $30