EIFI Finance Historical Data

EIFI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000456
+0.00%
$ 68,439 $ 1,519
Yesterday, at 11 PM $ 0.000456
+0.00%
$ 68,439 $ 1,519
Yesterday, at 8 PM $ 0.000453
+0.00%
$ 68,000 $ 1,005
Yesterday, at 7 PM $ 0.000454
+0.00%
$ 68,052 $ 508
Yesterday, at 10 AM $ 0.000451
+0.00%
$ 67,724 $ 1,054
Yesterday, at 9 AM $ 0.000448
+0.00%
$ 67,166 $ 1,053
Yesterday, at 8 AM $ 0.000448
+0.00%
$ 67,232 $ 1,130
Yesterday, at 7 AM $ 0.000445
+0.00%
$ 66,810 $ 1,125
Yesterday, at 2 AM $ 0.000442
+0.00%
$ 66,260 $ 689
Aug 10, 8 PM $ 0.000415
+0.00%
$ 62,276 $ 723
Aug 10, 5 PM $ 0.000448
+0.04%
$ 67,128 $ 723
Aug 10, 4 PM $ 0.000449
+0.00%
$ 67,331 $ 714
Aug 10, 2 PM $ 0.000449
+0.00%
$ 67,285 $ 665
Aug 10, 1 PM $ 0.000431
-0.42%
$ 64,620 $ 668
Aug 10, 12 PM $ 0.000432
+0.00%
$ 64,830 $ 1,145
Aug 10, 11 AM $ 0.000433
+0.00%
$ 64,951 $ 680
Aug 10, 10 AM $ 0.000432
+0.00%
$ 64,814 $ 352
Aug 10, 8 AM $ 0.000432
-6.02%
$ 64,753 $ 670
Aug 10, 6 AM $ 0.000459
+0.00%
$ 68,786 $ 611
Aug 10, 5 AM $ 0.000459
+9.08%
$ 68,823 $ 611
Aug 10, 4 AM $ 0.000421
+0.00%
$ 63,106 $ 453
Aug 9, 2 PM $ 0.000405
+0.00%
$ 60,817 $ 461
Aug 9, 1 PM $ 0.000403
+0.00%
$ 60,468 $ 195
Aug 9, 12 AM $ 0.000405
+0.00%
$ 60,677 $ 3
Aug 8, 2 PM $ 0.000403
+0.68%
$ 60,473 $ 2
Aug 8, 12 PM $ 0.000398
+0.00%
$ 59,662 $ 0
Aug 8, 7 AM $ 0.000397
+0.00%
$ 59,523 $ 1
Aug 7, 7 AM $ 0
--%
$ -- $ 0
Aug 7, 5 AM $ 0.000399
+0.00%
$ 59,811 $ 1
Aug 6, 7 PM $ 0.000401
+0.00%
$ -- $ 1
Aug 5, 11 PM $ 0
--%
$ -- $ 0
Aug 5, 10 PM $ 0
--%
$ -- $ 0
Aug 5, 12 PM $ 0
--%
$ -- $ 0
Aug 5, 1 AM $ 0
--%
$ -- $ 0.0₁₆1
Aug 4, 6 PM $ 0
--%
$ -- $ 0
Aug 4, 4 PM $ 0
--%
$ -- $ 0
Aug 3, 4 PM $ 0
--%
$ -- $ 0
Aug 2, 6 PM $ 0.000399
+0.00%
$ 59,853 $ 13
Aug 2, 4 PM $ 0.000397
+0.00%
$ 59,540 $ 12
Aug 2, 4 AM $ 0.000396
+0.00%
$ 59,338 $ 23
Aug 2, 2 AM $ 0.000393
+0.00%
$ 59,019 $ 22
Aug 2, 1 AM $ 0.000392
+0.00%
$ 58,792 $ 22
Aug 1, 10 PM $ 0.000391
+0.00%
$ -- $ 21
Aug 1, 9 PM $ 0.000391
+0.00%
$ 58,680 $ 12
Aug 1, 11 AM $ 0.000371
+0.00%
$ 55,652 $ 1
Jul 31, 1 AM $ 0.000395
+0.00%
$ 59,205 $ 281
Jul 30, 5 PM $ 0.000395
+0.00%
$ 59,307 $ 279
Jul 30, 3 PM $ 0.000393
+0.00%
$ 58,908 $ 4
Jul 30, 10 AM $ 0.000391
+0.68%
$ 58,686 $ 3
Jul 30, 8 AM $ 0.000386
+0.00%
$ 57,892 $ 1
Download