Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EIFI Finance Historical Data

EIFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 2 PM $0.000529
+0.00%
$79,299 $26
Yesterday, at 2 PM $0.000529
+0.00%
$79,299 $26
Yesterday, at 11 AM $0.000528
-0.20%
$79,143 $24
Sep 25, 10 PM $0.000531
+0.00%
$79,597 $622
Sep 25, 3 PM $0.000528
+0.00%
$79,183 $1,739
Sep 25, 11 AM $0.000545
+0.23%
$81,765 $1,957
Sep 25, 10 AM $0.000519
+0.00%
$77,815 $1,607
Sep 25, 9 AM $0.00052
+0.00%
$78,003 $686
Sep 25, 7 AM $0.000519
+0.00%
$77,791 $1,069
Sep 25, 3 AM $0.000519
+0.00%
$77,908 $1,070
Sep 24, 10 PM $0.000521
+0.00%
$78,217 $534
Sep 24, 1 PM $0.000519
+0.00%
$77,824 $895
Sep 24, 11 AM $0.000518
+0.00%
$77,703 $1,097
Sep 24, 9 AM $0.000514
+0.00%
$77,071 $845
Sep 23, 8 PM $0.000515
+0.00%
$77,310 $2,163
Sep 23, 4 PM $0.000512
+0.00%
$76,842 $1,604
Sep 23, 3 PM $0.000515
+0.00%
$77,200 $1,846
Sep 23, 2 PM $0.000513
-1.07%
$77,025 $2,169
Sep 23, 10 AM $0.000523
+0.00%
$78,477 $1,698
Sep 23, 9 AM $0.000524
+0.00%
$78,639 $1,697
Sep 23, 8 AM $0.000525
+0.00%
$78,788 $1,346
Sep 23, 6 AM $0.000521
+0.00%
$78,150 $1,103
Sep 23, 2 AM $0.00052
+0.00%
$78,014 $1,747
Sep 22, 6 PM $0.000519
+0.00%
$77,786 $2,100
Sep 22, 4 PM $0.000519
+0.00%
$77,869 $2,381
Sep 22, 2 PM $0.000516
-0.66%
$77,440 $2,390
Sep 22, 10 AM $0.000517
-0.27%
$77,620 $1,819
Sep 22, 6 AM $0.000521
+0.09%
$78,092 $1,821
Sep 22, 5 AM $0.000483
+0.00%
$72,479 $1,169
Sep 22, 2 AM $0.000486
+0.00%
$72,969 $639
Sep 22, 1 AM $0.000488
+0.00%
$73,201 $279
Sep 21, 7 PM $0.000485
+0.00%
$72,757 $627
Sep 21, 6 PM $0.000484
+0.00%
$72,670 $638
Sep 21, 4 PM $0.000507
-0.25%
$76,032 $541
Sep 21, 3 PM $0.000509
+0.00%
$76,339 $301
Sep 21, 11 AM $0.000504
+0.00%
$75,609 $289
Sep 21, 9 AM $0.0005
+0.00%
$75,032 $300
Sep 21, 7 AM $0.000491
+0.00%
$73,665 $292
Sep 21, 6 AM $0.000493
+0.00%
$73,919 $241
Sep 21, 1 AM $0.000499
+0.00%
$74,839 $293
Sep 20, 11 PM $0.000494
+0.00%
$74,139 $289
Sep 20, 7 PM $0.000492
+0.23%
$73,784 $286
Sep 20, 6 PM $0.000486
-0.96%
$72,940 $265
Sep 20, 5 PM $0.000499
-3.90%
$74,924 $211
Sep 20, 10 AM $0.000525
+0.00%
$-- $42
Sep 20, 9 AM $0.000526
-0.68%
$78,847 $31
Sep 20, 7 AM $0.00053
+0.00%
$79,432 $29
Sep 20, 2 AM $0.000531
+0.00%
$79,632 $27
Sep 19, 5 PM $0.000537
+0.00%
$80,576 $28
Sep 18, 9 PM $0.00055
+0.00%
$82,551 $669
Download