Coinranking
EIFI Finance Historical Data
EIFI
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $ 0.000405 | --% | ||
| Jul 27 | $ 0.000399 | +156.52% | ||
| Jul 20 | $ 0.000198 | -50.44% | ||
| Jul 13 | $ 0.0004 | +0.84% | ||
| Jul 6 | $ 0.00039 | -3.59% | ||
| Jun 29 | $ 0.000406 | +4.11% | ||
| Jun 22 | $ 0.000387 | -16.13% | ||
| Jun 15 | $ 0.000456 | +8.17% | ||
| Jun 8 | $ 0.000438 | -10.31% | ||
| Jun 1 | $ 0.000502 | -0.25% | ||
| May 25 | $ 0.000514 | -0.29% | ||
| May 18 | $ 0.000524 | -10.75% | ||
| May 11 | $ 0.000619 | +5.66% | ||
| May 4 | $ 0.000564 | -14.34% | ||
| Apr 27 | $ 0.000663 | +6.99% | ||
| Apr 20 | $ 0.000612 | +9.19% | ||
| Apr 13 | $ 0.000567 | +3.04% | ||
| Apr 6 | $ 0.000555 | +0.00% | ||
| Mar 30 | $ 0.000554 | -4.31% | ||
| Mar 23 | $ 0.000571 | -6.27% | ||
| Mar 16 | $ 0.000615 | -8.37% | ||
| Mar 9 | $ 0.000645 | +2.87% | ||
| Mar 2 | $ 0.000619 | +7.94% | ||
| Feb 23 | $ 0.000574 | +2.02% | ||
| Feb 16 | $ 0.000543 | +0.17% | ||
| Feb 9 | $ 0.000562 | -1.42% | ||
| Feb 2 | $ 0.000563 | -11.45% | ||
| Jan 26 | $ 0.00064 | -12.94% | ||
| Jan 19 | $ 0.000771 | -2.61% | ||
| Jan 12 | $ 0.000805 | +2.79% | ||
| Jan 5 | $ 0.000807 | +5.08% | ||
| Dec 29 | $ 0.000715 | +0.00% | ||
| Nov 17 | $ 9.06M | +0.00% | ||
| Nov 10 | $ 9.12M | -9.78% | ||
| Nov 3 | $ 10.08M | -7.64% | ||
| Oct 27 | $ 11.06M | -2.23% | ||
| Oct 20 | $ 11.63M | -0.77% | ||
| Oct 13 | $ 11.77M | -8.12% | ||
| Oct 6 | $ 11.28M | -8.50% | ||
| Mar 31 | $ 0.000586 | +0.00% | ||
| Mar 24 | $ 0.000781 | +0.00% | ||
| Mar 17 | $ 0.000873 | +0.00% | ||
| Mar 10 | $ 0.000839 | +0.00% | ||
| Mar 3 | $ 0.000893 | +0.00% | ||
| Feb 24 | $ 0.00108 | +0.00% | ||
| Feb 17 | $ 0.00173 | +47.75% | ||
| Feb 10 | $ 0.0012 | +5.91% | ||
| Feb 3 | $ 0.00104 | -59.31% | ||
| Jan 27 | $ 0.00267 | +126.14% | ||
| Jan 20 | $ 0.00106 | +31.91% | ||
Previous Next