Barley Finance Historical Data

BARL Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.00807
-1.04%
$ 802,058 $ 53,658
May 7, 2024 $ 0.00817
-1.85%
$ 812,254 $ 54,340
May 6, 2024 $ 0.00832
-2.38%
$ 827,206 $ 55,341
May 5, 2024 $ 0.00853
+0.77%
$ 847,873 $ 56,723
May 4, 2024 $ 0.00846
+0.37%
$ 840,767 $ 56,248
May 3, 2024 $ 0.00842
+3.73%
$ 836,800 $ 55,982
May 2, 2024 $ 0.00812
+0.53%
$ 807,431 $ 54,018
May 1, 2024 $ 0.00807
-1.31%
$ 803,959 $ 53,693
Apr 30, 2024 $ 0.0082
-5.98%
$ 815,082 $ 54,529
Apr 29, 2024 $ 0.00872
-1.45%
$ 866,746 $ 57,986
Apr 28, 2024 $ 0.00884
+0.09%
$ 878,670 $ 58,783
Apr 27, 2024 $ 0.00885
+4.18%
$ 879,484 $ 58,838
Apr 26, 2024 $ 0.00849
-0.84%
$ 844,247 $ 56,481
Apr 25, 2024 $ 0.00856
+0.63%
$ 851,449 $ 56,962
Apr 24, 2024 $ 0.00851
-2.44%
$ 846,162 $ 56,609
Apr 23, 2024 $ 0.00872
+0.53%
$ 867,012 $ 58,004
Apr 22, 2024 $ 0.00867
+1.66%
$ 862,445 $ 57,698
Apr 21, 2024 $ 0.00853
-0.28%
$ 848,288 $ 56,751
Apr 20, 2024 $ 0.00854
+3.09%
$ 849,516 $ 56,833
Apr 19, 2024 $ 0.00831
-0.01%
$ 825,866 $ 55,251
Apr 18, 2024 $ 0.0083
+2.62%
$ 825,697 $ 55,240
Apr 17, 2024 $ 0.00809
-3.24%
$ 804,392 $ 53,814
Apr 16, 2024 $ 0.00836
-0.60%
$ 830,759 $ 55,578
Apr 15, 2024 $ 0.00841
-1.64%
$ 835,991 $ 55,928
Apr 14, 2024 $ 0.00855
+4.94%
$ 849,830 $ 56,854
Apr 13, 2024 $ 0.00818
-6.78%
$ 813,407 $ 54,417
Apr 12, 2024 $ 0.00879
-7.46%
$ 873,767 $ 58,455
Apr 11, 2024 $ 0.00951
-1.01%
$ 945,448 $ 63,251
Apr 10, 2024 $ 0.0096
+0.96%
$ 954,139 $ 63,832
Apr 9, 2024 $ 0.0095
-5.16%
$ 944,828 $ 63,209
Apr 8, 2024 $ 0.01
+6.99%
$ 996,090 $ 66,639
Apr 7, 2024 $ 0.00936
+3.04%
$ 930,873 $ 62,276
Apr 6, 2024 $ 0.0091
+1.25%
$ 905,024 $ 60,547
Apr 5, 2024 $ 0.009
-0.12%
$ 895,057 $ 59,880
Apr 4, 2024 $ 0.00901
+0.42%
$ 896,195 $ 59,956
Apr 3, 2024 $ 0.00899
+1.14%
$ 893,721 $ 59,790
Apr 2, 2024 $ 0.00888
-6.58%
$ 882,712 $ 59,054
Apr 1, 2024 $ 0.0095
-3.79%
$ 944,953 $ 63,218
Mar 31, 2024 $ 0.00987
+3.97%
$ 981,675 $ 65,675
Mar 30, 2024 $ 0.0095
-0.10%
$ 944,595 $ 63,194
Mar 29, 2024 $ 0.00952
-1.42%
$ 946,094 $ 63,294
Mar 28, 2024 $ 0.00965
+1.71%
$ 959,943 $ 64,221
Mar 27, 2024 $ 0.0095
-2.29%
$ 944,784 $ 63,207
Mar 26, 2024 $ 0.00973
-0.01%
$ 967,735 $ 64,742
Mar 25, 2024 $ 0.00973
+3.85%
$ 967,246 $ 64,709
Mar 24, 2024 $ 0.00936
+3.60%
$ 930,909 $ 62,278
Mar 23, 2024 $ 0.00907
+0.43%
$ 902,267 $ 60,362
Mar 22, 2024 $ 0.00901
-4.89%
$ 895,567 $ 59,914
Mar 21, 2024 $ 0.00946
-0.70%
$ 940,714 $ 62,934
Mar 20, 2024 $ 0.00952
+10.97%
$ 946,276 $ 63,306