Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XCAT Historical Data

XCAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅164
+0.00%
$-- $0
Yesterday $0.0₅162
+0.73%
$-- $2
Sep 21, 2026 $0.0₅152
+3.88%
$-- $4
Sep 20, 2026 $0.0₅144
-0.89%
$-- $11
Sep 19, 2026 $0.0₅146
-2.09%
$-- $7
Sep 18, 2026 $0.0₅152
+12.34%
$-- $20
Sep 17, 2026 $0.0₅133
+0.00%
$-- $1
Sep 16, 2026 $0.0₅13
-13.29%
$-- $63
Sep 15, 2026 $0.0₅215
+23.40%
$-- $25
Sep 13, 2026 $0.0₅172
-17.09%
$-- $72
Sep 12, 2026 $0.0₅207
-0.90%
$-- $2
Sep 11, 2026 $0.0₅208
+1.75%
$-- $2
Sep 10, 2026 $0.0₅205
-3.52%
$-- $9
Sep 9, 2026 $0.0₅217
-0.45%
$-- $3
Sep 8, 2026 $0.0₅221
-12.65%
$-- $94
Sep 7, 2026 $0.0₅26
-5.29%
$-- $24
Sep 6, 2026 $0.0₅273
+6.63%
$-- $186
Sep 5, 2026 $0.0₅256
-15.01%
$-- $128
Sep 4, 2026 $0.0₅301
+3.60%
$-- $33
Sep 3, 2026 $0.0₅294
-1.44%
$-- $149
Sep 2, 2026 $0.0₅323
-40.37%
$-- $504
Sep 1, 2026 $0.0₅548
+25.06%
$-- $7,061
Aug 31, 2026 $0.0₅435
-0.30%
$-- $1,154
Aug 30, 2026 $0.0₅453
+1.85%
$-- $202
Aug 29, 2026 $0.0₅428
-31.58%
$-- $596
Aug 28, 2026 $0.0₅623
-9.63%
$-- $697
Aug 27, 2026 $0.0₅705
-20.81%
$-- $755
Aug 26, 2026 $0.0₅863
+16.01%
$-- $3,012
Aug 25, 2026 $0.0₅833
+44.12%
$-- $18,927
Aug 24, 2026 $0.0₅582
-63.50%
$-- $8,378
Download