Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XCAT Historical Data

XCAT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 4 AM $0.0₅647
-0.17%
$-- $2,096
Aug 27, 3 AM $0.0₅644
-5.90%
$-- $2,134
Aug 27, 2 AM $0.0₅684
-14.07%
$-- $2,186
Aug 27, 1 AM $0.0₅828
-5.24%
$-- $2,399
Aug 27, 12 AM $0.0₅878
-1.40%
$-- $2,633
Aug 26, 11 PM $0.0₅884
+0.58%
$-- $2,908
Aug 26, 10 PM $0.0₅863
+0.00%
$-- $3,012
Aug 26, 9 PM $0.0₅856
-10.12%
$-- $2,996
Aug 26, 8 PM $0.0₅949
-0.39%
$-- $3,287
Aug 26, 7 PM $0.0₅95
-0.02%
$-- $3,755
Aug 26, 6 PM $0.0₅951
-3.87%
$-- $3,801
Aug 26, 5 PM $0.0₅999
-7.03%
$-- $3,960
Aug 26, 4 PM $0.0000111
+5.42%
$-- $4,237
Aug 26, 3 PM $0.0000106
+0.69%
$-- $4,301
Aug 26, 2 PM $0.0000106
-8.41%
$-- $4,507
Aug 26, 1 PM $0.0000115
-2.58%
$-- $8,493
Aug 26, 12 PM $0.0000127
-3.75%
$-- $9,383
Aug 26, 11 AM $0.0000131
-3.90%
$-- $11,408
Aug 26, 10 AM $0.0000136
-12.52%
$-- $14,055
Aug 26, 9 AM $0.0000149
+23.36%
$-- $28,632
Aug 26, 8 AM $0.0000121
+0.63%
$-- $23,191
Aug 26, 7 AM $0.0000116
-0.26%
$-- $22,131
Aug 26, 6 AM $0.0000119
+22.84%
$-- $22,713
Aug 26, 5 AM $0.0₅927
+16.00%
$-- $17,455
Aug 26, 4 AM $0.0₅792
-3.65%
$-- $15,315
Aug 26, 3 AM $0.0₅826
-0.30%
$-- $16,507
Aug 26, 2 AM $0.0₅83
+3.75%
$-- $18,488
Aug 26, 1 AM $0.0₅812
+0.00%
$-- $18,326
Aug 26, 12 AM $0.0₅811
+9.12%
$-- $18,204
Aug 25, 11 PM $0.0₅835
+0.50%
$-- $18,654
Aug 25, 10 PM $0.0₅833
-7.71%
$-- $18,927
Aug 25, 9 PM $0.0₅902
+1.75%
$-- $20,797
Aug 25, 8 PM $0.0₅876
-3.15%
$-- $20,298
Aug 25, 7 PM $0.0₅904
-2.48%
$-- $20,478
Aug 25, 6 PM $0.0₅928
-1.82%
$-- $21,233
Aug 25, 5 PM $0.0₅939
+5.17%
$-- $21,588
Aug 25, 4 PM $0.0₅897
-7.48%
$-- $20,955
Aug 25, 3 PM $0.0₅921
+0.09%
$-- $22,551
Aug 25, 2 PM $0.0₅918
+18.80%
$-- $22,626
Aug 25, 1 PM $0.0₅729
-12.44%
$-- $16,021
Aug 25, 12 PM $0.0₅858
-12.79%
$-- $19,089
Aug 25, 11 AM $0.0₅993
-22.12%
$-- $21,096
Aug 25, 10 AM $0.0000132
+93.89%
$-- $27,298
Aug 25, 9 AM $0.0₅681
-1.10%
$-- $8,038
Aug 25, 8 AM $0.0₅706
+24.92%
$-- $8,714
Aug 25, 7 AM $0.0₅574
-3.27%
$-- $7,353
Aug 25, 6 AM $0.0₅717
+16.31%
$-- $9,045
Aug 25, 5 AM $0.0₅62
+5.46%
$-- $8,223
Aug 25, 4 AM $0.0₅59
-30.65%
$-- $8,023
Aug 25, 3 AM $0.0₅853
+91.23%
$-- $11,198