Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XCAT Historical Data

XCAT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2 AM $0.0₅444
-17.07%
$-- $5,124
Aug 25, 1 AM $0.0₅542
-3.08%
$-- $6,631
Aug 25, 12 AM $0.0₅561
-2.95%
$-- $7,593
Aug 24, 11 PM $0.0₅582
+7.88%
$-- $8,378
Aug 24, 10 PM $0.0₅542
-11.13%
$-- $8,484
Aug 24, 9 PM $0.0₅626
-7.79%
$-- $11,261
Aug 24, 8 PM $0.0₅681
-3.08%
$-- $19,318
Aug 24, 7 PM $0.0₅706
-5.70%
$-- $47,598
Aug 24, 6 PM $0.0₅753
-5.22%
$-- $96,651
Aug 24, 5 PM $0.0₅795
-8.51%
$-- $101,867
Aug 24, 4 PM $0.0₅895
-30.29%
$-- $114,277
Aug 24, 3 PM $0.0000128
-1.38%
$-- $162,225
Aug 24, 2 PM $0.000013
-19.07%
$-- $164,381
Aug 24, 1 PM $0.0000161
+20.57%
$-- $202,320
Aug 24, 12 PM $0.0000134
-7.78%
$-- $167,714
Aug 24, 11 AM $0.0000139
-7.01%
$-- $173,532
Aug 24, 10 AM $0.0000151
-5.60%
$-- $187,121
Download