Coinranking
PEPE Historical Data
PEPE
| Date | | |
|---|---|---|
| Apr 11, 4 PM | $ 0.0₉856 | +0.33% |
| Apr 11, 3 PM | $ 0.0₉853 | +0.00% |
| Apr 11, 2 PM | $ 0.0₉852 | -0.05% |
| Apr 11, 1 PM | $ 0.0₉852 | -0.08% |
| Apr 11, 12 PM | $ 0.0₉853 | -0.37% |
| Apr 11, 11 AM | $ 0.0₉856 | -0.29% |
| Apr 11, 10 AM | $ 0.0₉858 | -0.13% |
| Apr 11, 9 AM | $ 0.0₉859 | +0.06% |
| Apr 11, 8 AM | $ 0.0₉859 | +0.25% |
| Apr 11, 7 AM | $ 0.0₉857 | +0.17% |
| Apr 11, 6 AM | $ 0.0₉856 | -0.38% |
| Apr 11, 5 AM | $ 0.0₉858 | +0.23% |
| Apr 11, 4 AM | $ 0.0₉857 | +0.34% |
| Apr 11, 3 AM | $ 0.0₉855 | +0.20% |
| Apr 11, 2 AM | $ 0.0₉854 | +0.22% |
| Apr 11, 1 AM | $ 0.0₉852 | -0.75% |
| Apr 11, 12 AM | $ 0.0₉86 | -0.45% |
| Apr 10, 11 PM | $ 0.0₉864 | -0.05% |
| Apr 10, 10 PM | $ 0.0₉864 | -0.04% |
| Apr 10, 9 PM | $ 0.0₉864 | -0.66% |
| Apr 10, 8 PM | $ 0.0₉869 | +0.22% |
| Apr 10, 7 PM | $ 0.0₉866 | +0.17% |
| Apr 10, 6 PM | $ 0.0₉864 | +0.72% |
| Apr 10, 5 PM | $ 0.0₉857 | +0.19% |
| Apr 10, 4 PM | $ 0.0₉855 | -0.12% |
| Apr 6, 5 AM | $ 0.0₉836 | -0.07% |
| Apr 6, 4 AM | $ 0.0₉836 | +0.16% |
| Apr 6, 3 AM | $ 0.0₉835 | +0.15% |
| Apr 6, 2 AM | $ 0.0₉833 | +0.55% |
| Apr 6, 1 AM | $ 0.0₉829 | -0.57% |
| Apr 6, 12 AM | $ 0.0₉834 | +1.17% |
| Apr 5, 11 PM | $ 0.0₉825 | +0.27% |
| Apr 5, 10 PM | $ 0.0₉823 | +0.57% |
| Apr 5, 9 PM | $ 0.0₉817 | -0.20% |
| Apr 5, 8 PM | $ 0.0₉819 | +0.25% |
| Apr 5, 7 PM | $ 0.0₉816 | -0.10% |
| Apr 5, 6 PM | $ 0.0₉818 | +0.03% |
| Apr 5, 5 PM | $ 0.0₉818 | +0.15% |
| Apr 5, 4 PM | $ 0.0₉817 | -0.13% |
| Apr 5, 3 PM | $ 0.0₉817 | +0.54% |
| Apr 5, 2 PM | $ 0.0₉814 | +0.04% |
| Apr 5, 1 PM | $ 0.0₉813 | +0.15% |
| Apr 5, 12 PM | $ 0.0₉812 | -0.51% |
| Apr 5, 11 AM | $ 0.0₉816 | -0.06% |
| Apr 5, 10 AM | $ 0.0₉817 | +0.13% |
| Apr 5, 9 AM | $ 0.0₉816 | +0.36% |
| Apr 5, 8 AM | $ 0.0₉812 | -0.15% |
| Apr 5, 7 AM | $ 0.0₉813 | -0.39% |
| Apr 5, 6 AM | $ 0.0₉816 | -0.16% |
| Apr 5, 5 AM | $ 0.0₉819 | -0.14% |
Previous Next